| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,272 | 7,346.00p | Suspected BUY Trade |
16:35:23 - 01-May-26 |
| Buy* | 408 | 7,346.765p | Suspected BUY Trade |
16:23:52 - 01-May-26 |
| Buy* | 1 | 7,340.60p | Suspected BUY Trade |
16:02:15 - 01-May-26 |
| Sell* | 50 | 7,342.00p | Automatic Execution |
15:30:47 - 01-May-26 |
| Sell* | 50 | 7,342.00p | Automatic Execution |
15:30:47 - 01-May-26 |
| Sell* | 300 | 7,342.00p | Automatic Execution |
15:30:47 - 01-May-26 |
| Sell* | 1,223 | 7,342.00p | SI Trade |
15:27:39 - 01-May-26 |
| Unknown* | 0 | 7,344.00p | SI Trade |
15:21:03 - 01-May-26 |
| Buy* | 35 | 7,344.61p | Suspected BUY Trade |
15:15:37 - 01-May-26 |
| Sell* | 5 | 7,340.049p | Negotiated Trade |
15:12:32 - 01-May-26 |
| Unknown* | 0 | 7,343.00p | SI Trade |
15:12:26 - 01-May-26 |
| Unknown* | 0 | 7,339.00p | SI Trade |
15:10:29 - 01-May-26 |
| Sell* | 940 | 7,340.336p | Ordinary |
14:58:39 - 01-May-26 |
| Sell* | 546 | 7,333.53p | Negotiated Trade |
14:37:05 - 01-May-26 |
| Unknown* | 0 | 7,326.00p | SI Trade |
14:26:36 - 01-May-26 |
| Buy* | 300 | 7,323.657p | Ordinary |
14:13:57 - 01-May-26 |
| Sell* | 137 | 7,322.45p | Negotiated Trade |
14:13:47 - 01-May-26 |
| Sell* | 463 | 7,317.35p | Negotiated Trade |
14:04:39 - 01-May-26 |
| Unknown* | 0 | 7,322.00p | SI Trade |
13:57:36 - 01-May-26 |
| Sell* | 200 | 7,325.00p | Automatic Execution |
13:19:23 - 01-May-26 |
| Buy* | 546 | 7,320.478p | Suspected BUY Trade |
13:11:50 - 01-May-26 |
| Unknown* | 0 | 7,322.00p | SI Trade |
12:46:59 - 01-May-26 |
| Buy* | 148 | 7,322.40p | Suspected BUY Trade |
12:31:05 - 01-May-26 |
| Buy* | 1 | 7,323.00p | Automatic Execution |
12:12:30 - 01-May-26 |
| Unknown* | 0 | 7,326.00p | SI Trade |
12:05:21 - 01-May-26 |
| Buy* | 260 | 7,328.70p | SI Trade |
12:01:41 - 01-May-26 |
| Unknown* | 0 | 7,323.00p | SI Trade |
11:50:48 - 01-May-26 |
| Sell* | 1 | 7,323.00p | SI Trade |
11:50:35 - 01-May-26 |
| Sell* | 56 | 7,324.60p | Negotiated Trade |
11:33:03 - 01-May-26 |
| Unknown* | 0 | 7,329.00p | SI Trade |
11:21:15 - 01-May-26 |
| Buy* | 5 | 7,330.40p | Suspected BUY Trade |
10:43:21 - 01-May-26 |
| Unknown* | 0 | 7,332.00p | SI Trade |
10:36:25 - 01-May-26 |
| Buy* | 180 | 7,327.00p | Automatic Execution |
10:22:03 - 01-May-26 |
| Buy* | 29 | 7,327.00p | Automatic Execution |
10:22:03 - 01-May-26 |
| Buy* | 180 | 7,327.00p | Automatic Execution |
10:22:03 - 01-May-26 |
| Buy* | 144 | 7,327.00p | Automatic Execution |
10:22:03 - 01-May-26 |
| Buy* | 180 | 7,327.00p | Automatic Execution |
10:22:03 - 01-May-26 |
| Buy* | 860 | 7,327.00p | Automatic Execution |
10:22:03 - 01-May-26 |
| Buy* | 144 | 7,327.00p | Automatic Execution |
10:22:03 - 01-May-26 |
| Buy* | 180 | 7,327.00p | Automatic Execution |
10:22:03 - 01-May-26 |
| Buy* | 144 | 7,327.00p | Automatic Execution |
10:22:03 - 01-May-26 |
| Buy* | 144 | 7,327.00p | Automatic Execution |
10:22:02 - 01-May-26 |
| Buy* | 180 | 7,327.00p | Automatic Execution |
10:22:02 - 01-May-26 |
| Buy* | 138 | 7,327.00p | Automatic Execution |
10:22:02 - 01-May-26 |
| Buy* | 180 | 7,327.00p | Automatic Execution |
10:22:02 - 01-May-26 |
| Buy* | 138 | 7,327.00p | Automatic Execution |
10:22:02 - 01-May-26 |
| Buy* | 180 | 7,327.00p | Automatic Execution |
10:22:02 - 01-May-26 |
| Buy* | 138 | 7,327.00p | Automatic Execution |
10:22:02 - 01-May-26 |
| Buy* | 180 | 7,327.00p | Automatic Execution |
10:22:02 - 01-May-26 |
| Buy* | 133 | 7,327.00p | Automatic Execution |
10:22:02 - 01-May-26 |
| Buy* | 180 | 7,327.00p | Automatic Execution |
10:22:02 - 01-May-26 |
| Buy* | 133 | 7,327.00p | Automatic Execution |
10:22:02 - 01-May-26 |
| Buy* | 180 | 7,327.00p | Automatic Execution |
10:22:02 - 01-May-26 |
| Buy* | 133 | 7,327.00p | Automatic Execution |
10:22:01 - 01-May-26 |
| Buy* | 922 | 7,327.00p | Automatic Execution |
10:20:56 - 01-May-26 |
| Unknown* | 0 | 7,327.00p | SI Trade |
10:14:58 - 01-May-26 |
| Unknown* | 0 | 7,325.00p | SI Trade |
10:11:41 - 01-May-26 |
| Unknown* | 0 | 7,325.00p | SI Trade |
10:11:15 - 01-May-26 |
| Buy* | 24 | 7,324.00p | Automatic Execution |
10:09:44 - 01-May-26 |
| Sell* | 435 | 7,323.256p | Negotiated Trade |
10:08:23 - 01-May-26 |
| Buy* | 45 | 7,325.70p | Suspected BUY Trade |
10:00:15 - 01-May-26 |
| Buy* | 24 | 7,325.00p | Automatic Execution |
09:59:40 - 01-May-26 |
| Unknown* | 0 | 7,324.00p | SI Trade |
09:52:06 - 01-May-26 |
| Buy* | 341 | 7,322.561p | Suspected BUY Trade |
09:50:42 - 01-May-26 |
| Sell* | 515 | 7,321.347p | Negotiated Trade |
09:49:36 - 01-May-26 |
| Unknown* | 0 | 7,324.00p | SI Trade |
09:48:15 - 01-May-26 |
| Unknown* | 0 | 7,326.00p | SI Trade |
09:43:53 - 01-May-26 |
| Unknown* | 0 | 7,326.00p | SI Trade |
09:33:40 - 01-May-26 |
| Unknown* | 0 | 7,326.00p | SI Trade |
09:32:49 - 01-May-26 |
| Unknown* | 0 | 7,327.00p | SI Trade |
09:31:42 - 01-May-26 |
| Unknown* | 0 | 7,330.00p | SI Trade |
09:19:43 - 01-May-26 |
| Unknown* | 0 | 7,331.00p | SI Trade |
09:18:22 - 01-May-26 |
| Unknown* | 0 | 7,330.00p | SI Trade |
09:12:27 - 01-May-26 |
| Sell* | 5 | 7,326.00p | SI Trade |
09:11:33 - 01-May-26 |
| Unknown* | 0 | 7,328.00p | SI Trade |
09:07:44 - 01-May-26 |
| Unknown* | 0 | 7,328.00p | SI Trade |
09:03:45 - 01-May-26 |
| Unknown* | 0 | 7,329.00p | SI Trade |
08:59:46 - 01-May-26 |
| Sell* | 769 | 7,326.00p | Automatic Execution |
08:57:15 - 01-May-26 |
| Sell* | 24 | 7,326.00p | Automatic Execution |
08:57:15 - 01-May-26 |
| Unknown* | 0 | 7,330.00p | SI Trade |
08:56:55 - 01-May-26 |
| Buy* | 2 | 7,330.00p | Automatic Execution |
08:56:34 - 01-May-26 |
| Unknown* | 0 | 7,329.00p | SI Trade |
08:55:15 - 01-May-26 |
| Unknown* | 0 | 7,329.00p | SI Trade |
08:54:46 - 01-May-26 |
| Unknown* | 0 | 7,328.00p | SI Trade |
08:53:59 - 01-May-26 |
| Unknown* | 0 | 7,328.00p | SI Trade |
08:52:05 - 01-May-26 |
| Unknown* | 0 | 7,330.00p | SI Trade |
08:50:39 - 01-May-26 |
| Unknown* | 0 | 7,328.00p | SI Trade |
08:49:20 - 01-May-26 |
| Unknown* | 0 | 7,328.00p | SI Trade |
08:48:39 - 01-May-26 |
| Unknown* | 0 | 7,326.00p | SI Trade |
08:44:37 - 01-May-26 |
| Buy* | 10 | 7,328.00p | SI Trade |
08:42:49 - 01-May-26 |
| Unknown* | 0 | 7,329.00p | SI Trade |
08:41:35 - 01-May-26 |
| Unknown* | 0 | 7,332.00p | SI Trade |
08:39:27 - 01-May-26 |
| Unknown* | 0 | 7,330.00p | SI Trade |
08:35:35 - 01-May-26 |
| Buy* | 2 | 7,332.00p | SI Trade |
08:32:01 - 01-May-26 |
| Buy* | 1 | 7,332.00p | SI Trade |
08:27:01 - 01-May-26 |
| Unknown* | 0 | 7,332.00p | SI Trade |
08:26:00 - 01-May-26 |
| Buy* | 1 | 7,334.00p | SI Trade |
08:20:51 - 01-May-26 |
| Unknown* | 0 | 7,333.00p | SI Trade |
08:14:57 - 01-May-26 |
| Unknown* | 0 | 7,333.00p | SI Trade |
08:14:57 - 01-May-26 |
| Buy* | 546 | 7,331.20p | Suspected BUY Trade |
08:14:33 - 01-May-26 |
| Unknown* | 0 | 7,333.00p | SI Trade |
08:10:53 - 01-May-26 |
| Unknown* | 0 | 7,330.00p | SI Trade |
08:08:00 - 01-May-26 |
| Unknown* | 0 | 7,329.00p | SI Trade |
08:04:43 - 01-May-26 |
| Buy* | 2 | 7,328.90p | Suspected BUY Trade |
08:04:20 - 01-May-26 |
| Unknown* | 0 | 7,328.00p | SI Trade |
08:04:02 - 01-May-26 |
| Sell* | 124 | 7,325.211p | Ordinary |
08:03:02 - 01-May-26 |
| Sell* | 156 | 7,324.244p | Negotiated Trade |
08:03:01 - 01-May-26 |
| Unknown* | 0 | 7,329.00p | SI Trade |
08:02:21 - 01-May-26 |
| Unknown* | 0 | 7,329.00p | SI Trade |
08:02:05 - 01-May-26 |
| Unknown* | 0 | 7,330.00p | SI Trade |
08:01:01 - 01-May-26 |
| Buy* | 1 | 7,329.00p | Automatic Execution |
08:01:01 - 01-May-26 |
| Buy* | 1 | 7,329.00p | SI Trade |
08:01:01 - 01-May-26 |
| Unknown* | 0 | 7,329.00p | SI Trade |
08:01:01 - 01-May-26 |
| Unknown* | 0 | 7,329.00p | SI Trade |
08:01:01 - 01-May-26 |
| Buy* | 8 | 7,329.00p | SI Trade |
08:01:01 - 01-May-26 |
| Buy* | 4 | 7,330.00p | SI Trade |
08:01:01 - 01-May-26 |
| Buy* | 2 | 7,330.00p | SI Trade |
08:01:01 - 01-May-26 |
| Buy* | 2 | 7,330.00p | SI Trade |
08:01:01 - 01-May-26 |
| Unknown* | 0 | 7,330.00p | SI Trade |
08:01:01 - 01-May-26 |
| Unknown* | 0 | 7,330.00p | SI Trade |
08:01:01 - 01-May-26 |
| Buy* | 2 | 7,330.00p | SI Trade |
08:01:01 - 01-May-26 |
| Unknown* | 0 | 7,330.00p | SI Trade |
08:01:01 - 01-May-26 |
| Unknown* | 0 | 7,330.00p | SI Trade |
08:01:00 - 01-May-26 |
| Buy* | 11 | 7,330.00p | SI Trade |
08:01:00 - 01-May-26 |
| Unknown* | 0 | 7,330.00p | SI Trade |
08:01:00 - 01-May-26 |
| Unknown* | 0 | 7,330.00p | SI Trade |
08:01:00 - 01-May-26 |
| Unknown* | 0 | 7,330.00p | SI Trade |
08:01:00 - 01-May-26 |
| Unknown* | 0 | 7,330.00p | SI Trade |
08:01:00 - 01-May-26 |
| Unknown* | 0 | 7,330.00p | SI Trade |
08:01:00 - 01-May-26 |
| Unknown* | 0 | 7,330.00p | SI Trade |
08:01:00 - 01-May-26 |
| Unknown* | 0 | 7,330.00p | SI Trade |
08:01:00 - 01-May-26 |
| Buy* | 114 | 7,330.27p | Suspected BUY Trade |
08:00:13 - 01-May-26 |
| Unknown* | 393 | 7,375.8153p | Currency Conversion OTC Trade |
18:31:36 - 30-Apr-26 |
| Sell* | 1,247 | 7,293.00p | Uncrossing Trade |
16:35:18 - 30-Apr-26 |
| Unknown* | 0 | 7,303.93002p | SI Trade Currency Conversion |
15:45:11 - 30-Apr-26 |
| Unknown* | 0 | 7,301.50554p | SI Trade Currency Conversion |
15:43:40 - 30-Apr-26 |
| Unknown* | 0 | 7,287.00p | SI Trade |
15:37:40 - 30-Apr-26 |
| Unknown* | 0 | 7,287.00p | SI Trade |
15:37:33 - 30-Apr-26 |
| Sell* | 49 | 7,282.45p | Negotiated Trade |
15:21:31 - 30-Apr-26 |
| Unknown* | 0 | 7,285.00p | SI Trade |
15:21:28 - 30-Apr-26 |
| Sell* | 2,549 | 7,282.00p | Automatic Execution |
15:19:58 - 30-Apr-26 |
| Sell* | 3 | 7,278.00p | Automatic Execution |
15:16:15 - 30-Apr-26 |
| Sell* | 1 | 7,278.00p | Automatic Execution |
15:16:15 - 30-Apr-26 |
| Sell* | 549 | 7,282.35p | Negotiated Trade |
15:08:53 - 30-Apr-26 |
| Buy* | 500 | 7,292.90p | Suspected BUY Trade |
15:05:13 - 30-Apr-26 |
| Buy* | 1 | 7,289.00p | SI Trade |
14:56:51 - 30-Apr-26 |
| Buy* | 5 | 7,289.00p | SI Trade |
14:56:50 - 30-Apr-26 |
| Unknown* | 0 | 7,290.00p | SI Trade |
14:56:30 - 30-Apr-26 |
| Unknown* | 0 | 7,298.04199p | SI Trade Currency Conversion |
14:55:23 - 30-Apr-26 |
| Unknown* | 2 | 7,297.86881p | SI Trade Currency Conversion |
14:55:23 - 30-Apr-26 |
| Unknown* | 0 | 7,301.00p | SI Trade |
14:48:20 - 30-Apr-26 |
| Unknown* | 0 | 7,300.00p | SI Trade |
14:43:38 - 30-Apr-26 |
| Unknown* | 0 | 7,300.00p | SI Trade |
14:43:38 - 30-Apr-26 |
| Sell* | 2,549 | 7,297.00p | Automatic Execution |
14:43:09 - 30-Apr-26 |
| Buy* | 50 | 7,295.00p | Automatic Execution |
14:41:25 - 30-Apr-26 |
| Unknown* | 0 | 7,314.66702p | SI Trade Currency Conversion |
14:32:22 - 30-Apr-26 |
| Sell* | 2 | 7,310.00p | Automatic Execution |
14:31:07 - 30-Apr-26 |
| Sell* | 2 | 7,312.00p | Automatic Execution |
14:30:46 - 30-Apr-26 |
| Sell* | 1 | 7,318.00p | Automatic Execution |
14:29:08 - 30-Apr-26 |
| Buy* | 546 | 7,320.20p | Suspected BUY Trade |
14:28:13 - 30-Apr-26 |
| Unknown* | 0 | 7,326.78944p | SI Trade Currency Conversion |
14:11:51 - 30-Apr-26 |
| Sell* | 3 | 7,325.00p | Automatic Execution |
14:01:57 - 30-Apr-26 |
| Sell* | 38 | 7,324.366p | Negotiated Trade |
14:00:46 - 30-Apr-26 |
| Buy* | 1,007 | 7,325.00p | SI Trade |
14:00:21 - 30-Apr-26 |
| Sell* | 6 | 7,322.60p | Negotiated Trade |
14:00:18 - 30-Apr-26 |
| Sell* | 4 | 7,323.00p | Automatic Execution |
13:48:31 - 30-Apr-26 |
| Buy* | 530 | 7,323.456p | SI Trade |
13:45:08 - 30-Apr-26 |
| Unknown* | 13 | 7,325.00p | OTC Trade |
13:41:42 - 30-Apr-26 |
| Buy* | 13 | 7,325.00p | SI Trade |
13:41:42 - 30-Apr-26 |
| Unknown* | 0 | 7,326.61626p | SI Trade Currency Conversion |
13:32:26 - 30-Apr-26 |
| Unknown* | 0 | 7,332.00p | SI Trade |
13:19:38 - 30-Apr-26 |
| Sell* | 3 | 7,332.00p | Automatic Execution |
13:18:01 - 30-Apr-26 |
| Buy* | 546 | 7,328.366p | Suspected BUY Trade |
13:15:26 - 30-Apr-26 |
| Buy* | 5 | 7,313.00p | SI Trade |
12:52:26 - 30-Apr-26 |
| Buy* | 1 | 7,312.00p | Automatic Execution |
12:50:59 - 30-Apr-26 |
| Sell* | 5 | 7,305.00p | Automatic Execution |
12:14:01 - 30-Apr-26 |
| Buy* | 3 | 7,305.85p | Suspected BUY Trade |
12:14:01 - 30-Apr-26 |
| Sell* | 822 | 7,305.128p | Negotiated Trade |
12:13:21 - 30-Apr-26 |
| Unknown* | 0 | 7,299.94694p | SI Trade Currency Conversion |
12:08:26 - 30-Apr-26 |
| Sell* | 2 | 7,297.00p | Automatic Execution |
12:01:27 - 30-Apr-26 |
| Sell* | 24 | 7,291.00p | Automatic Execution |
11:59:59 - 30-Apr-26 |
| Sell* | 24 | 7,291.00p | Automatic Execution |
11:59:59 - 30-Apr-26 |
| Sell* | 24 | 7,291.00p | Automatic Execution |
11:59:59 - 30-Apr-26 |
| Sell* | 24 | 7,291.00p | Automatic Execution |
11:59:58 - 30-Apr-26 |
| Sell* | 24 | 7,291.00p | Automatic Execution |
11:59:58 - 30-Apr-26 |
| Sell* | 24 | 7,291.00p | Automatic Execution |
11:59:58 - 30-Apr-26 |
| Sell* | 24 | 7,291.00p | Automatic Execution |
11:59:58 - 30-Apr-26 |
| Sell* | 24 | 7,291.00p | Automatic Execution |
11:59:57 - 30-Apr-26 |
| Sell* | 24 | 7,291.00p | Automatic Execution |
11:59:57 - 30-Apr-26 |
| Unknown* | 0 | 7,288.00p | SI Trade |
11:53:47 - 30-Apr-26 |
| Unknown* | 0 | 7,297.86881p | SI Trade Currency Conversion |
11:47:35 - 30-Apr-26 |
| Unknown* | 0 | 7,299.00p | SI Trade |
11:46:34 - 30-Apr-26 |
| Sell* | 4 | 7,288.00p | SI Trade |
11:39:39 - 30-Apr-26 |
| Sell* | 2 | 7,292.00p | Automatic Execution |
11:38:29 - 30-Apr-26 |
| Unknown* | 4,225 | 7,287.49147p | Currency Conversion OTC Trade |
10:24:49 - 30-Apr-26 |
| Unknown* | 0 | 7,288.51723p | SI Trade Currency Conversion |
10:16:28 - 30-Apr-26 |
| Unknown* | 0 | 7,284.1878p | SI Trade Currency Conversion |
10:12:50 - 30-Apr-26 |
| Unknown* | 0 | 7,284.00p | SI Trade |
10:11:03 - 30-Apr-26 |
| Buy* | 1 | 7,288.00p | SI Trade |
10:08:35 - 30-Apr-26 |
| Unknown* | 0 | 7,291.00p | SI Trade |
10:07:15 - 30-Apr-26 |