Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Wld-i (IWRD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 7,620.00p Uncrossing Trade
 16:35:22 - 31-Jul-26
Unknown* 0 7,618.00p SI Trade
 16:28:59 - 31-Jul-26
Sell* 8 7,613.00p Automatic Execution
 16:28:26 - 31-Jul-26
Sell* 6 7,612.00p Automatic Execution
 16:27:36 - 31-Jul-26
Unknown* 0 7,626.00p SI Trade
 16:24:48 - 31-Jul-26
Unknown* 0 7,630.00p SI Trade
 16:22:32 - 31-Jul-26
Sell* 7 7,628.00p Automatic Execution
 16:18:46 - 31-Jul-26
Buy* 5 7,638.00p Automatic Execution
 16:15:32 - 31-Jul-26
Unknown* 0 7,643.00p SI Trade
 15:55:29 - 31-Jul-26
Sell* 673 7,636.00p Automatic Execution
 15:54:51 - 31-Jul-26
Unknown* 0 7,652.42623p SI Trade
Currency Conversion
 15:54:20 - 31-Jul-26
Unknown* 0 7,641.00p SI Trade
 15:53:40 - 31-Jul-26
Unknown* 1 7,651.2277p SI Trade
Currency Conversion
 15:45:34 - 31-Jul-26
Buy* 5 7,637.00p SI Trade
 15:43:53 - 31-Jul-26
Buy* 7 7,634.00p SI Trade
 15:43:53 - 31-Jul-26
Sell* 378 7,635.756p Negotiated Trade
 15:37:09 - 31-Jul-26
Buy* 2 7,640.00p SI Trade
 15:33:09 - 31-Jul-26
Sell* 23 7,622.00p Automatic Execution
 15:21:42 - 31-Jul-26
Unknown* 1,501 7,634.0374p SI Trade
Currency Conversion
 15:19:15 - 31-Jul-26
Sell* 36 7,627.125p Negotiated Trade
 15:08:16 - 31-Jul-26
Buy* 209 7,647.00p Automatic Execution
 14:53:42 - 31-Jul-26
Buy* 249 7,647.00p Automatic Execution
 14:53:42 - 31-Jul-26
Sell* 1,519 7,647.00p Automatic Execution
 14:53:42 - 31-Jul-26
Buy* 436 7,647.00p Automatic Execution
 14:53:42 - 31-Jul-26
Buy* 64 7,647.00p Automatic Execution
 14:53:42 - 31-Jul-26
Sell* 23 7,649.00p Automatic Execution
 14:53:42 - 31-Jul-26
Buy* 20 7,660.227p Suspected BUY Trade
 14:48:09 - 31-Jul-26
Unknown* 0 7,669.71927p SI Trade
Currency Conversion
 14:47:26 - 31-Jul-26
Buy* 1,403 7,668.00p Automatic Execution
 14:43:50 - 31-Jul-26
Sell* 23 7,670.00p Automatic Execution
 14:43:05 - 31-Jul-26
Sell* 23 7,669.00p Automatic Execution
 14:43:02 - 31-Jul-26
Sell* 23 7,669.00p Automatic Execution
 14:43:00 - 31-Jul-26
Sell* 23 7,669.00p Automatic Execution
 14:42:58 - 31-Jul-26
Sell* 23 7,669.00p Automatic Execution
 14:42:56 - 31-Jul-26
Sell* 23 7,669.00p Automatic Execution
 14:42:54 - 31-Jul-26
Sell* 23 7,668.00p Automatic Execution
 14:42:50 - 31-Jul-26
Sell* 23 7,667.00p Automatic Execution
 14:42:46 - 31-Jul-26
Sell* 23 7,668.00p Automatic Execution
 14:42:42 - 31-Jul-26
Sell* 23 7,668.00p Automatic Execution
 14:42:37 - 31-Jul-26
Unknown* 0 7,674.17094p SI Trade
Currency Conversion
 14:42:36 - 31-Jul-26
Sell* 23 7,669.00p Automatic Execution
 14:42:34 - 31-Jul-26
Sell* 23 7,669.00p Automatic Execution
 14:42:31 - 31-Jul-26
Sell* 23 7,670.00p Automatic Execution
 14:42:23 - 31-Jul-26
Sell* 23 7,670.00p Automatic Execution
 14:42:21 - 31-Jul-26
Sell* 23 7,670.00p Automatic Execution
 14:42:03 - 31-Jul-26
Buy* 781 7,677.636p Suspected BUY Trade
 14:40:21 - 31-Jul-26
Unknown* 0 7,668.00709p SI Trade
Currency Conversion
 14:27:22 - 31-Jul-26
Buy* 3 7,671.00p SI Trade
 13:40:04 - 31-Jul-26
Unknown* 0 7,687.00p SI Trade
 13:30:02 - 31-Jul-26
Buy* 673 7,676.664p Suspected BUY Trade
 13:27:35 - 31-Jul-26
Sell* 117 7,678.83p Negotiated Trade
 12:34:46 - 31-Jul-26
Unknown* 3 7,687.69718p SI Trade
Currency Conversion
 12:24:09 - 31-Jul-26
Sell* 1 7,680.00p Automatic Execution
 11:45:55 - 31-Jul-26
Unknown* 0 7,683.00p SI Trade
 11:41:04 - 31-Jul-26
Sell* 23 7,686.00p Automatic Execution
 11:20:05 - 31-Jul-26
Buy* 1 7,680.00p SI Trade
 10:58:31 - 31-Jul-26
Unknown* 0 7,684.00p SI Trade
 10:46:27 - 31-Jul-26
Sell* 1 7,684.00p Automatic Execution
 10:21:07 - 31-Jul-26
Buy* 16 7,686.266p Suspected BUY Trade
 10:16:46 - 31-Jul-26
Unknown* 0 7,681.00p SI Trade
 09:54:55 - 31-Jul-26
Sell* 2 7,691.45p Negotiated Trade
 09:29:03 - 31-Jul-26
Buy* 64 7,689.366p Suspected BUY Trade
 09:13:14 - 31-Jul-26
Sell* 70 7,683.60p Negotiated Trade
 09:08:30 - 31-Jul-26
Sell* 737 7,683.00p Automatic Execution
 09:00:30 - 31-Jul-26
Unknown* 0 7,684.61525p SI Trade
Currency Conversion
 09:00:04 - 31-Jul-26
Buy* 1 7,683.00p Automatic Execution
 08:47:44 - 31-Jul-26
Sell* 1 7,683.00p SI Trade
 08:46:36 - 31-Jul-26
Buy* 390 7,686.259p Suspected BUY Trade
 08:45:18 - 31-Jul-26
Buy* 1 7,687.00p SI Trade
 08:41:44 - 31-Jul-26
Unknown* 0 7,683.75916p SI Trade
Currency Conversion
 08:36:37 - 31-Jul-26
Unknown* 0 7,680.00p SI Trade
 08:12:51 - 31-Jul-26
Unknown* 0 7,678.00p SI Trade
 08:11:48 - 31-Jul-26
Unknown* 0 7,680.00p SI Trade
 08:11:16 - 31-Jul-26
Unknown* 0 7,677.00p SI Trade
 08:10:01 - 31-Jul-26
Unknown* 0 7,672.00p SI Trade
 08:05:28 - 31-Jul-26
Unknown* 0 7,671.60267p SI Trade
Currency Conversion
 08:05:10 - 31-Jul-26
Unknown* 0 7,671.60267p SI Trade
Currency Conversion
 08:05:10 - 31-Jul-26
Unknown* 0 7,671.60267p SI Trade
Currency Conversion
 08:05:10 - 31-Jul-26
Unknown* 0 7,671.60267p SI Trade
Currency Conversion
 08:05:10 - 31-Jul-26
Unknown* 0 7,671.60267p SI Trade
Currency Conversion
 08:05:10 - 31-Jul-26
Unknown* 0 7,671.60267p SI Trade
Currency Conversion
 08:05:10 - 31-Jul-26
Unknown* 0 7,671.00p SI Trade
 08:03:15 - 31-Jul-26
Unknown* 0 7,672.00p SI Trade
 08:03:13 - 31-Jul-26
Unknown* 0 7,671.00p SI Trade
 08:03:11 - 31-Jul-26
Unknown* 0 7,670.00p SI Trade
 08:02:54 - 31-Jul-26
Unknown* 0 7,670.00p SI Trade
 08:02:54 - 31-Jul-26
Unknown* 0 7,669.00p SI Trade
 08:02:34 - 31-Jul-26
Unknown* 0 7,671.00p SI Trade
 08:02:17 - 31-Jul-26
Unknown* 0 7,669.00p SI Trade
 08:02:12 - 31-Jul-26
Unknown* 0 7,670.00p SI Trade
 08:02:11 - 31-Jul-26
Unknown* 0 7,670.00p SI Trade
 08:02:11 - 31-Jul-26
Unknown* 0 7,670.00p SI Trade
 08:01:53 - 31-Jul-26
Unknown* 0 7,670.00p SI Trade
 08:01:48 - 31-Jul-26
Unknown* 0 7,670.00p SI Trade
 08:01:46 - 31-Jul-26
Unknown* 0 7,669.00p SI Trade
 08:01:39 - 31-Jul-26
Unknown* 0 7,670.00p SI Trade
 08:01:35 - 31-Jul-26
Unknown* 0 7,669.00p SI Trade
 08:01:28 - 31-Jul-26
Unknown* 0 7,669.00p SI Trade
 08:01:26 - 31-Jul-26
Unknown* 0 7,667.00p SI Trade
 08:01:10 - 31-Jul-26
Unknown* 0 7,669.00p SI Trade
 08:01:02 - 31-Jul-26
Unknown* 0 7,666.00p SI Trade
 08:00:35 - 31-Jul-26
Unknown* 0 7,666.00p SI Trade
 08:00:35 - 31-Jul-26
Unknown* 0 7,666.00p SI Trade
 08:00:35 - 31-Jul-26
Unknown* 0 7,659.00p SI Trade
 08:00:35 - 31-Jul-26
Buy* 1 7,666.00p SI Trade
 08:00:35 - 31-Jul-26
Unknown* 0 7,659.00p SI Trade
 08:00:35 - 31-Jul-26
Buy* 3 7,666.00p SI Trade
 08:00:35 - 31-Jul-26
Unknown* 0 7,666.00p SI Trade
 08:00:35 - 31-Jul-26
Unknown* 0 7,666.00p SI Trade
 08:00:35 - 31-Jul-26
Unknown* 0 7,666.00p SI Trade
 08:00:35 - 31-Jul-26
Unknown* 0 7,666.00p SI Trade
 08:00:35 - 31-Jul-26
Unknown* 1 7,667.00p Negotiated Trade
OTC Trade
 08:00:24 - 31-Jul-26
Buy* 1 7,668.00p Automatic Execution
 08:00:18 - 31-Jul-26
Sell* 5 7,660.00p SI Trade
 08:00:17 - 31-Jul-26
Buy* 234 7,667.00p Suspected BUY Trade
 08:00:17 - 31-Jul-26
Unknown* 91 7,607.9924p SI Trade
Currency Conversion
 16:55:52 - 30-Jul-26
Buy* 129 7,607.00p Suspected BUY Trade
 16:35:15 - 30-Jul-26
Buy* 455 7,603.878p Ordinary
 16:24:16 - 30-Jul-26
Sell* 6 7,600.00p Automatic Execution
 16:23:24 - 30-Jul-26
Sell* 40 7,600.00p Automatic Execution
 16:23:24 - 30-Jul-26
Sell* 388 7,597.00p Automatic Execution
 16:15:31 - 30-Jul-26
Sell* 23 7,598.00p Automatic Execution
 16:15:31 - 30-Jul-26
Buy* 256 7,621.00p SI Trade
 16:09:53 - 30-Jul-26
Unknown* 0 7,616.00p SI Trade
 16:06:35 - 30-Jul-26
Buy* 379 7,627.00p Automatic Execution
 15:46:58 - 30-Jul-26
Unknown* 1,038 7,627.00p Automatic Execution
 15:46:58 - 30-Jul-26
Buy* 500 7,627.00p Automatic Execution
 15:46:58 - 30-Jul-26
Unknown* 0 7,635.10558p SI Trade
Currency Conversion
 15:45:19 - 30-Jul-26
Unknown* 0 7,630.00p SI Trade
 15:44:38 - 30-Jul-26
Unknown* 0 7,634.07597p SI Trade
Currency Conversion
 15:34:16 - 30-Jul-26
Unknown* 0 7,633.90437p SI Trade
Currency Conversion
 15:33:40 - 30-Jul-26
Unknown* 0 7,631.00p SI Trade
 15:07:48 - 30-Jul-26
Unknown* 0 7,626.00p SI Trade
 15:06:41 - 30-Jul-26
Buy* 392 7,627.3599p Suspected BUY Trade
 15:05:52 - 30-Jul-26
Unknown* 0 7,629.95751p SI Trade
Currency Conversion
 15:05:51 - 30-Jul-26
Sell* 25 7,617.00p Automatic Execution
 14:39:30 - 30-Jul-26
Buy* 1 7,625.00p Automatic Execution
 14:37:29 - 30-Jul-26
Buy* 3 7,628.00p Automatic Execution
 14:35:21 - 30-Jul-26
Unknown* 0 7,620.17617p SI Trade
Currency Conversion
 14:34:39 - 30-Jul-26
Unknown* 0 7,629.61431p SI Trade
Currency Conversion
 14:31:05 - 30-Jul-26
Sell* 115 7,630.90p Negotiated Trade
 14:30:48 - 30-Jul-26
Unknown* 0 7,637.00p SI Trade
 14:30:28 - 30-Jul-26
Unknown* 0 7,623.95143p SI Trade
Currency Conversion
 14:29:33 - 30-Jul-26
Unknown* 0 7,627.04027p SI Trade
Currency Conversion
 14:18:22 - 30-Jul-26
Sell* 1 7,622.00p Automatic Execution
 14:13:02 - 30-Jul-26
Unknown* 0 7,624.12303p SI Trade
Currency Conversion
 14:03:53 - 30-Jul-26
Buy* 9 7,615.00p Automatic Execution
 13:31:51 - 30-Jul-26
Buy* 1 7,615.00p Automatic Execution
 13:31:50 - 30-Jul-26
Buy* 23 7,615.00p Automatic Execution
 13:31:50 - 30-Jul-26
Sell* 1 7,608.00p Automatic Execution
 13:29:41 - 30-Jul-26
Sell* 160 7,608.665p Negotiated Trade
 13:28:27 - 30-Jul-26
Buy* 8 7,613.00p Automatic Execution
 13:27:28 - 30-Jul-26
Buy* 16 7,613.00p Automatic Execution
 13:27:28 - 30-Jul-26
Buy* 16 7,613.00p Automatic Execution
 13:27:28 - 30-Jul-26
Buy* 8 7,613.00p Automatic Execution
 13:27:28 - 30-Jul-26
Buy* 10 7,613.00p Automatic Execution
 13:27:28 - 30-Jul-26
Buy* 8 7,613.00p Automatic Execution
 13:27:28 - 30-Jul-26
Buy* 8 7,613.00p Automatic Execution
 13:27:28 - 30-Jul-26
Buy* 8 7,613.00p Automatic Execution
 13:27:28 - 30-Jul-26
Buy* 8 7,613.00p Automatic Execution
 13:27:28 - 30-Jul-26
Buy* 8 7,613.00p Automatic Execution
 13:27:28 - 30-Jul-26
Buy* 8 7,613.00p Automatic Execution
 13:27:28 - 30-Jul-26
Buy* 8 7,613.00p Automatic Execution
 13:27:28 - 30-Jul-26
Buy* 8 7,613.00p Automatic Execution
 13:27:28 - 30-Jul-26
Buy* 8 7,613.00p Automatic Execution
 13:27:28 - 30-Jul-26
Buy* 16 7,613.00p Automatic Execution
 13:27:28 - 30-Jul-26
Buy* 8 7,613.00p Automatic Execution
 13:27:28 - 30-Jul-26
Buy* 8 7,613.00p Automatic Execution
 13:27:28 - 30-Jul-26
Buy* 8 7,613.00p Automatic Execution
 13:27:28 - 30-Jul-26
Buy* 16 7,613.00p Automatic Execution
 13:27:28 - 30-Jul-26
Buy* 8 7,613.00p Automatic Execution
 13:27:28 - 30-Jul-26
Buy* 16 7,613.00p Automatic Execution
 13:27:28 - 30-Jul-26
Buy* 8 7,614.00p Automatic Execution
 13:27:27 - 30-Jul-26
Buy* 13 7,615.00p Automatic Execution
 13:27:01 - 30-Jul-26
Buy* 24 7,615.00p Automatic Execution
 13:27:01 - 30-Jul-26
Buy* 8 7,615.00p Automatic Execution
 13:27:01 - 30-Jul-26
Buy* 32 7,615.00p Automatic Execution
 13:27:01 - 30-Jul-26
Buy* 23 7,614.00p Automatic Execution
 13:27:00 - 30-Jul-26
Sell* 2 7,617.00p Automatic Execution
 12:52:26 - 30-Jul-26
Sell* 8 7,617.00p Automatic Execution
 12:51:51 - 30-Jul-26
Sell* 8 7,617.00p Automatic Execution
 12:51:50 - 30-Jul-26
Unknown* 0 7,615.00p SI Trade
 12:45:47 - 30-Jul-26
Unknown* 0 7,616.00p SI Trade
 12:41:39 - 30-Jul-26
Sell* 8 7,617.00p Automatic Execution
 12:32:59 - 30-Jul-26
Unknown* 0 7,625.49585p SI Trade
Currency Conversion
 12:30:28 - 30-Jul-26
Sell* 11,824 7,616.766p Negotiated Trade
 12:28:21 - 30-Jul-26
Buy* 4 7,600.00p SI Trade
 11:54:21 - 30-Jul-26
Unknown* 0 7,609.36522p SI Trade
Currency Conversion
 11:47:40 - 30-Jul-26
Buy* 25 7,600.00p Automatic Execution
 11:45:43 - 30-Jul-26
Sell* 2 7,602.00p Automatic Execution
 11:29:12 - 30-Jul-26
Unknown* 0 7,607.30599p SI Trade
Currency Conversion
 11:23:58 - 30-Jul-26
Sell* 1,422 7,586.569p Negotiated Trade
 11:16:49 - 30-Jul-26
Sell* 2 7,591.00p SI Trade
 11:09:08 - 30-Jul-26
Sell* 1 7,590.00p Automatic Execution
 10:59:15 - 30-Jul-26
Sell* 1 7,590.00p Automatic Execution
 10:59:15 - 30-Jul-26
Sell* 50 7,596.00p Automatic Execution
 10:57:42 - 30-Jul-26
Sell* 8 7,596.00p Automatic Execution
 10:56:50 - 30-Jul-26
Sell* 1 7,596.00p Automatic Execution
 10:56:22 - 30-Jul-26
Sell* 8 7,596.00p Automatic Execution
 10:56:22 - 30-Jul-26
Buy* 1 7,599.00p Automatic Execution
 10:52:20 - 30-Jul-26
FTSE 100 Latest
Value10,868.05
Change0.00