Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Wld-i (IWRD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 76 7,715.00p Uncrossing Trade
 16:35:14 - 10-Jul-26
Unknown* 0 7,719.00p SI Trade
 16:24:29 - 10-Jul-26
Buy* 3 7,718.00p SI Trade
 16:24:27 - 10-Jul-26
Unknown* 0 7,719.2106p SI Trade
Currency Conversion
 15:50:52 - 10-Jul-26
Unknown* 0 7,719.2106p Currency Conversion
OTC Trade
 15:50:52 - 10-Jul-26
Unknown* 246 7,714.09854p SI Trade
Currency Conversion
 15:47:13 - 10-Jul-26
Unknown* 0 7,719.5514p SI Trade
Currency Conversion
 15:45:28 - 10-Jul-26
Unknown* 0 7,709.83849p SI Trade
Currency Conversion
 15:35:34 - 10-Jul-26
Buy* 234 7,708.00p Automatic Execution
 15:34:16 - 10-Jul-26
Sell* 1 7,707.00p Automatic Execution
 15:32:55 - 10-Jul-26
Buy* 2,759 7,724.00p Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 2,424 7,723.00p Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 1,001 7,722.00p Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 216 7,721.00p Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 6 7,722.00p SI Trade
 15:29:47 - 10-Jul-26
Sell* 224 7,715.793p SI Trade
 15:21:56 - 10-Jul-26
Unknown* 0 7,724.00p SI Trade
 15:20:18 - 10-Jul-26
Sell* 216 7,724.00p Automatic Execution
 14:58:36 - 10-Jul-26
Unknown* 0 7,727.00p SI Trade
 14:53:09 - 10-Jul-26
Unknown* 0 7,726.00p SI Trade
 14:50:06 - 10-Jul-26
Unknown* 0 7,719.2106p SI Trade
Currency Conversion
 14:24:43 - 10-Jul-26
Buy* 4 7,712.753p Suspected BUY Trade
 13:56:21 - 10-Jul-26
Unknown* 0 7,713.00p SI Trade
 13:55:10 - 10-Jul-26
Unknown* 0 7,714.78015p SI Trade
Currency Conversion
 13:44:32 - 10-Jul-26
Unknown* 0 7,715.12095p SI Trade
Currency Conversion
 13:30:26 - 10-Jul-26
Buy* 341 7,703.00p Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 88 7,701.00p Automatic Execution
 13:13:43 - 10-Jul-26
Sell* 1 7,699.00p SI Trade
 13:03:58 - 10-Jul-26
Unknown* 0 7,705.74884p SI Trade
Currency Conversion
 13:01:15 - 10-Jul-26
Unknown* 0 7,707.11206p SI Trade
Currency Conversion
 12:50:56 - 10-Jul-26
Buy* 31 7,709.644p Suspected BUY Trade
 12:22:57 - 10-Jul-26
Sell* 307 7,705.00p Automatic Execution
 12:12:54 - 10-Jul-26
Sell* 693 7,706.00p Automatic Execution
 12:12:54 - 10-Jul-26
Unknown* 0 7,715.29135p SI Trade
Currency Conversion
 12:09:37 - 10-Jul-26
Unknown* 1 7,714.78015p SI Trade
Currency Conversion
 12:00:56 - 10-Jul-26
Buy* 1 7,711.00p Automatic Execution
 11:36:53 - 10-Jul-26
Sell* 1 7,709.00p SI Trade
 11:32:37 - 10-Jul-26
Unknown* 0 7,699.95517p SI Trade
Currency Conversion
 10:41:08 - 10-Jul-26
Unknown* 0 7,704.00p SI Trade
 10:29:29 - 10-Jul-26
Buy* 150 7,705.00p Automatic Execution
 10:14:58 - 10-Jul-26
Sell* 1 7,697.00p Automatic Execution
 10:08:07 - 10-Jul-26
Unknown* 0 7,697.91035p SI Trade
Currency Conversion
 09:59:57 - 10-Jul-26
Unknown* 0 7,697.91035p SI Trade
Currency Conversion
 09:59:46 - 10-Jul-26
Unknown* 0 7,696.54713p SI Trade
Currency Conversion
 09:58:13 - 10-Jul-26
Buy* 45 7,701.00p Automatic Execution
 09:47:58 - 10-Jul-26
Unknown* 0 7,699.00p SI Trade
 09:35:00 - 10-Jul-26
Unknown* 0 7,695.00p SI Trade
 09:01:23 - 10-Jul-26
Buy* 6 7,699.40p Suspected BUY Trade
 08:35:21 - 10-Jul-26
Unknown* 0 7,700.00p SI Trade
 08:34:57 - 10-Jul-26
Unknown* 0 7,699.00p SI Trade
 08:23:03 - 10-Jul-26
Unknown* 0 7,696.00p SI Trade
 08:11:42 - 10-Jul-26
Unknown* 0 7,697.00p SI Trade
 08:10:36 - 10-Jul-26
Unknown* 0 7,696.20633p SI Trade
Currency Conversion
 08:08:40 - 10-Jul-26
Unknown* 0 7,696.00p SI Trade
 08:06:16 - 10-Jul-26
Unknown* 0 7,696.00p SI Trade
 08:05:27 - 10-Jul-26
Unknown* 0 7,696.03593p SI Trade
Currency Conversion
 08:05:21 - 10-Jul-26
Unknown* 0 7,696.03593p SI Trade
Currency Conversion
 08:05:21 - 10-Jul-26
Unknown* 0 7,696.20633p SI Trade
Currency Conversion
 08:05:20 - 10-Jul-26
Unknown* 0 7,696.20633p SI Trade
Currency Conversion
 08:05:20 - 10-Jul-26
Unknown* 0 7,696.20633p SI Trade
Currency Conversion
 08:05:20 - 10-Jul-26
Unknown* 0 7,696.20633p SI Trade
Currency Conversion
 08:05:20 - 10-Jul-26
Unknown* 0 7,696.20633p SI Trade
Currency Conversion
 08:05:20 - 10-Jul-26
Unknown* 0 7,696.03593p SI Trade
Currency Conversion
 08:05:18 - 10-Jul-26
Unknown* 0 7,696.03593p SI Trade
Currency Conversion
 08:05:18 - 10-Jul-26
Unknown* 0 7,696.03593p SI Trade
Currency Conversion
 08:05:18 - 10-Jul-26
Unknown* 0 7,696.03593p SI Trade
Currency Conversion
 08:05:18 - 10-Jul-26
Unknown* 0 7,696.03593p SI Trade
Currency Conversion
 08:05:18 - 10-Jul-26
Unknown* 0 7,696.03593p SI Trade
Currency Conversion
 08:05:18 - 10-Jul-26
Unknown* 0 7,696.03593p SI Trade
Currency Conversion
 08:05:18 - 10-Jul-26
Unknown* 0 7,696.03593p SI Trade
Currency Conversion
 08:05:18 - 10-Jul-26
Unknown* 1 7,696.20633p SI Trade
Currency Conversion
 08:05:16 - 10-Jul-26
Unknown* 0 7,696.20633p SI Trade
Currency Conversion
 08:05:13 - 10-Jul-26
Unknown* 0 7,696.20633p SI Trade
Currency Conversion
 08:05:13 - 10-Jul-26
Unknown* 0 7,696.20633p SI Trade
Currency Conversion
 08:05:13 - 10-Jul-26
Unknown* 0 7,696.20633p SI Trade
Currency Conversion
 08:05:13 - 10-Jul-26
Unknown* 0 7,696.20633p SI Trade
Currency Conversion
 08:05:13 - 10-Jul-26
Unknown* 0 7,696.20633p SI Trade
Currency Conversion
 08:05:12 - 10-Jul-26
Unknown* 0 7,697.00p SI Trade
 08:05:11 - 10-Jul-26
Unknown* 0 7,696.20633p SI Trade
Currency Conversion
 08:04:09 - 10-Jul-26
Unknown* 0 7,696.20633p SI Trade
Currency Conversion
 08:04:09 - 10-Jul-26
Unknown* 0 7,696.20633p SI Trade
Currency Conversion
 08:04:08 - 10-Jul-26
Unknown* 0 7,695.00p SI Trade
 08:03:54 - 10-Jul-26
Unknown* 0 7,695.00p SI Trade
 08:03:16 - 10-Jul-26
Unknown* 0 7,695.00p SI Trade
 08:03:16 - 10-Jul-26
Unknown* 0 7,693.00p SI Trade
 08:02:48 - 10-Jul-26
Unknown* 0 7,693.00p SI Trade
 08:02:15 - 10-Jul-26
Unknown* 0 7,694.00p SI Trade
 08:01:34 - 10-Jul-26
Unknown* 0 7,694.00p SI Trade
 08:01:33 - 10-Jul-26
Unknown* 0 7,693.00p SI Trade
 08:01:29 - 10-Jul-26
Unknown* 0 7,692.00p SI Trade
 08:01:17 - 10-Jul-26
Unknown* 0 7,692.00p SI Trade
 08:01:15 - 10-Jul-26
Unknown* 0 7,692.00p SI Trade
 08:01:15 - 10-Jul-26
Unknown* 12 7,694.00p Negotiated Trade
OTC Trade
 08:01:01 - 10-Jul-26
Buy* 1 7,693.00p SI Trade
 08:00:51 - 10-Jul-26
Unknown* 0 7,694.00p SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 7,694.00p SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 7,694.00p SI Trade
 08:00:36 - 10-Jul-26
Buy* 2 7,694.00p SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 7,694.00p SI Trade
 08:00:36 - 10-Jul-26
Buy* 2 7,694.00p SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 7,694.00p SI Trade
 08:00:36 - 10-Jul-26
Buy* 7 7,692.25p Suspected BUY Trade
 08:00:32 - 10-Jul-26
Buy* 7 7,692.25p Suspected BUY Trade
 08:00:32 - 10-Jul-26
Buy* 7 7,692.25p Suspected BUY Trade
 08:00:32 - 10-Jul-26
Buy* 12 7,694.00p Suspected BUY Trade
 08:00:29 - 10-Jul-26
Buy* 27 7,703.00p Suspected BUY Trade
 16:35:28 - 09-Jul-26
Buy* 5 7,704.00p Automatic Execution
 16:29:13 - 09-Jul-26
Buy* 2 7,704.00p SI Trade
 16:22:51 - 09-Jul-26
Unknown* 0 7,696.05389p SI Trade
Currency Conversion
 16:19:54 - 09-Jul-26
Sell* 992 7,697.00p SI Trade
 16:13:09 - 09-Jul-26
Unknown* 25 7,700.20549p SI Trade
Currency Conversion
 16:10:28 - 09-Jul-26
Unknown* 0 7,696.9069p SI Trade
Currency Conversion
 16:10:25 - 09-Jul-26
Unknown* 0 7,697.41871p SI Trade
Currency Conversion
 16:08:56 - 09-Jul-26
Unknown* 0 7,698.10112p SI Trade
Currency Conversion
 16:08:56 - 09-Jul-26
Buy* 1 7,693.00p SI Trade
 15:56:07 - 09-Jul-26
Unknown* 1 7,682.06448p SI Trade
Currency Conversion
 15:45:35 - 09-Jul-26
Sell* 1 7,685.00p Automatic Execution
 15:29:08 - 09-Jul-26
Sell* 1 7,685.00p Automatic Execution
 15:29:08 - 09-Jul-26
Sell* 598 7,683.00p Automatic Execution
 15:28:29 - 09-Jul-26
Buy* 214 7,683.00p Automatic Execution
 15:28:29 - 09-Jul-26
Unknown* 1,018 7,683.00p Automatic Execution
 15:28:28 - 09-Jul-26
Buy* 237 7,683.00p Automatic Execution
 15:28:28 - 09-Jul-26
Unknown* 1,023 7,683.00p Automatic Execution
 15:28:28 - 09-Jul-26
Buy* 230 7,683.00p Automatic Execution
 15:28:28 - 09-Jul-26
Sell* 2 7,674.00p SI Trade
 15:15:38 - 09-Jul-26
Sell* 3 7,682.00p Automatic Execution
 15:14:42 - 09-Jul-26
Buy* 1,480 7,683.00p Automatic Execution
 15:14:06 - 09-Jul-26
Buy* 200 7,683.00p Automatic Execution
 15:14:06 - 09-Jul-26
Buy* 12 7,677.05p Suspected BUY Trade
 15:11:54 - 09-Jul-26
Sell* 721 7,679.00p Automatic Execution
 15:10:56 - 09-Jul-26
Buy* 22 7,688.139p Suspected BUY Trade
 15:02:28 - 09-Jul-26
Buy* 6 7,696.00p SI Trade
 14:54:25 - 09-Jul-26
Buy* 16 7,690.00p Automatic Execution
 14:45:23 - 09-Jul-26
Unknown* 0 7,687.00p SI Trade
 14:43:23 - 09-Jul-26
Unknown* 0 7,679.33483p SI Trade
Currency Conversion
 14:35:18 - 09-Jul-26
Unknown* 0 7,683.00p SI Trade
 14:35:14 - 09-Jul-26
Unknown* 0 7,677.00p SI Trade
 14:34:16 - 09-Jul-26
Unknown* 0 7,676.9464p SI Trade
Currency Conversion
 14:05:15 - 09-Jul-26
Unknown* 0 7,670.4635p SI Trade
Currency Conversion
 13:54:26 - 09-Jul-26
Buy* 227 7,678.00p Automatic Execution
 13:53:52 - 09-Jul-26
Sell* 17 7,673.00p Automatic Execution
 13:51:02 - 09-Jul-26
Unknown* 0 7,680.00p SI Trade
 13:42:09 - 09-Jul-26
Sell* 68 7,680.00p Automatic Execution
 13:42:09 - 09-Jul-26
Buy* 23 7,680.00p Automatic Execution
 13:42:09 - 09-Jul-26
Buy* 23 7,676.00p Automatic Execution
 13:29:44 - 09-Jul-26
Sell* 23 7,673.00p Automatic Execution
 13:29:27 - 09-Jul-26
Unknown* 0 7,674.00p SI Trade
 13:16:04 - 09-Jul-26
Buy* 235 7,673.00p Automatic Execution
 13:08:26 - 09-Jul-26
Buy* 243 7,672.00p Automatic Execution
 13:06:38 - 09-Jul-26
Buy* 259 7,672.00p Automatic Execution
 13:03:39 - 09-Jul-26
Sell* 14 7,668.00p Automatic Execution
 12:49:28 - 09-Jul-26
Sell* 2 7,663.00p Automatic Execution
 12:43:02 - 09-Jul-26
Sell* 1,258 7,662.00p Automatic Execution
 12:42:07 - 09-Jul-26
Sell* 1,227 7,662.00p Automatic Execution
 12:42:07 - 09-Jul-26
Sell* 10 7,660.00p Automatic Execution
 12:01:15 - 09-Jul-26
Sell* 4 7,660.00p Automatic Execution
 12:01:15 - 09-Jul-26
Buy* 143 7,655.00p Automatic Execution
 11:59:14 - 09-Jul-26
Buy* 1,957 7,655.00p Automatic Execution
 11:59:12 - 09-Jul-26
Buy* 98 7,655.00p Automatic Execution
 11:59:12 - 09-Jul-26
Buy* 100 7,655.00p Automatic Execution
 11:59:12 - 09-Jul-26
Buy* 20 7,655.00p Automatic Execution
 11:59:12 - 09-Jul-26
Buy* 1,054 7,655.00p Automatic Execution
 11:59:11 - 09-Jul-26
Buy* 237 7,655.00p Automatic Execution
 11:59:11 - 09-Jul-26
Unknown* 1,191 7,655.00p Automatic Execution
 11:59:11 - 09-Jul-26
Buy* 200 7,655.00p Automatic Execution
 11:59:11 - 09-Jul-26
Sell* 2 7,652.00p Automatic Execution
 11:52:49 - 09-Jul-26
Unknown* 0 7,664.00p SI Trade
 11:24:31 - 09-Jul-26
Buy* 1 7,663.00p Automatic Execution
 11:21:09 - 09-Jul-26
Buy* 10 7,657.00p SI Trade
 10:55:41 - 09-Jul-26
Unknown* 0 7,660.22734p SI Trade
Currency Conversion
 10:41:57 - 09-Jul-26
Unknown* 0 7,660.22734p SI Trade
Currency Conversion
 10:41:57 - 09-Jul-26
Unknown* 0 7,664.66301p SI Trade
Currency Conversion
 10:20:57 - 09-Jul-26
Unknown* 0 7,660.00p SI Trade
 10:19:56 - 09-Jul-26
Unknown* 0 7,659.00p SI Trade
 10:14:01 - 09-Jul-26
Unknown* 0 7,660.00p SI Trade
 10:13:03 - 09-Jul-26
Unknown* 0 7,667.90446p SI Trade
Currency Conversion
 10:05:08 - 09-Jul-26
Unknown* 15 7,673.17937p Ordinary
Currency Conversion
 09:59:25 - 09-Jul-26
Unknown* 12 7,667.73386p SI Trade
Currency Conversion
 09:50:50 - 09-Jul-26
Sell* 5 7,658.00p SI Trade
 09:44:19 - 09-Jul-26
Sell* 15 7,665.24p Negotiated Trade
 09:14:53 - 09-Jul-26
Buy* 261 7,668.318p Suspected BUY Trade
 08:43:59 - 09-Jul-26
Unknown* 0 7,668.00p SI Trade
 08:15:11 - 09-Jul-26
Unknown* 0 7,666.00p SI Trade
 08:13:53 - 09-Jul-26
Unknown* 0 7,665.00p SI Trade
 08:11:54 - 09-Jul-26
Sell* 2 7,664.00p Automatic Execution
 08:10:06 - 09-Jul-26
Unknown* 0 7,668.00p SI Trade
 08:08:34 - 09-Jul-26
Unknown* 0 7,667.00p SI Trade
 08:06:32 - 09-Jul-26
Buy* 200 7,666.20p Suspected BUY Trade
 08:05:25 - 09-Jul-26
Unknown* 0 7,676.26399p SI Trade
Currency Conversion
 08:05:09 - 09-Jul-26
Unknown* 0 7,676.26399p SI Trade
Currency Conversion
 08:05:09 - 09-Jul-26
Unknown* 0 7,676.26399p SI Trade
Currency Conversion
 08:05:09 - 09-Jul-26
Unknown* 0 7,676.26399p SI Trade
Currency Conversion
 08:05:09 - 09-Jul-26
Unknown* 0 7,676.26399p SI Trade
Currency Conversion
 08:05:09 - 09-Jul-26
Unknown* 0 7,676.26399p SI Trade
Currency Conversion
 08:05:09 - 09-Jul-26
Unknown* 0 7,676.26399p SI Trade
Currency Conversion
 08:05:09 - 09-Jul-26
Unknown* 0 7,676.26399p SI Trade
Currency Conversion
 08:05:09 - 09-Jul-26
Unknown* 0 7,676.26399p SI Trade
Currency Conversion
 08:05:09 - 09-Jul-26
Unknown* 0 7,676.26399p SI Trade
Currency Conversion
 08:05:09 - 09-Jul-26
Unknown* 0 7,676.26399p SI Trade
Currency Conversion
 08:05:09 - 09-Jul-26
Unknown* 0 7,676.26399p SI Trade
Currency Conversion
 08:05:09 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84