| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | 7,754.16391p | SI Trade Currency Conversion |
16:57:24 - 30-Oct-26 |
| Unknown* | 23 | 7,744.97275p | SI Trade Currency Conversion |
16:55:43 - 30-Oct-26 |
| Unknown* | 6 | 7,765.52753p | SI Trade Currency Conversion |
16:35:53 - 30-Oct-26 |
| Unknown* | 5 | 7,765.52753p | SI Trade Currency Conversion |
16:35:53 - 30-Oct-26 |
| Unknown* | 9 | 7,765.52753p | SI Trade Currency Conversion |
16:35:53 - 30-Oct-26 |
| Unknown* | 1 | 7,763.18796p | SI Trade Currency Conversion |
16:35:04 - 30-Oct-26 |
| Unknown* | 22 | 7,758.1746p | SI Trade Currency Conversion |
16:35:02 - 30-Oct-26 |
| Unknown* | 7 | 7,758.1746p | SI Trade Currency Conversion |
16:35:02 - 30-Oct-26 |
| Unknown* | 1 | 7,758.1746p | SI Trade Currency Conversion |
16:35:02 - 30-Oct-26 |
| Unknown* | 35 | 7,756.67059p | SI Trade Currency Conversion |
16:24:32 - 30-Oct-26 |
| Unknown* | 20 | 7,766.19598p | SI Trade Currency Conversion |
15:56:12 - 30-Oct-26 |
| Unknown* | 55 | 7,768.53554p | SI Trade Currency Conversion |
15:54:25 - 30-Oct-26 |
| Unknown* | 0 | 7,768.53554p | SI Trade Currency Conversion |
15:54:15 - 30-Oct-26 |
| Unknown* | 0 | 7,764.02352p | SI Trade Currency Conversion |
15:45:09 - 30-Oct-26 |
| Unknown* | 0 | 7,749.00p | SI Trade |
15:37:21 - 30-Oct-26 |
| Unknown* | 10 | 7,770.708p | SI Trade Currency Conversion |
15:34:22 - 30-Oct-26 |
| Unknown* | 10 | 7,770.708p | SI Trade Currency Conversion |
15:34:22 - 30-Oct-26 |
| Unknown* | 1 | 7,770.708p | SI Trade Currency Conversion |
15:34:22 - 30-Oct-26 |
| Buy* | 70 | 7,748.76p | Suspected BUY Trade |
15:31:33 - 30-Oct-26 |
| Buy* | 1 | 7,764.00p | SI Trade |
15:06:47 - 30-Oct-26 |
| Unknown* | 5 | 7,789.09032p | SI Trade Currency Conversion |
15:02:10 - 30-Oct-26 |
| Unknown* | 0 | 7,758.00p | SI Trade |
14:58:27 - 30-Oct-26 |
| Unknown* | 1 | 7,788.42187p | SI Trade Currency Conversion |
14:54:37 - 30-Oct-26 |
| Unknown* | 1,050 | 7,792.09834p | SI Trade Currency Conversion |
14:50:00 - 30-Oct-26 |
| Buy* | 7 | 7,768.00p | Automatic Execution |
14:44:03 - 30-Oct-26 |
| Unknown* | 0 | 7,785.91519p | SI Trade Currency Conversion |
14:38:40 - 30-Oct-26 |
| Sell* | 8 | 7,758.00p | Automatic Execution |
14:38:23 - 30-Oct-26 |
| Sell* | 22 | 7,759.00p | Automatic Execution |
14:38:23 - 30-Oct-26 |
| Sell* | 2,059 | 7,760.00p | Automatic Execution |
14:38:21 - 30-Oct-26 |
| Buy* | 229 | 7,760.00p | Automatic Execution |
14:38:21 - 30-Oct-26 |
| Unknown* | 1,117 | 7,760.00p | Automatic Execution |
14:38:21 - 30-Oct-26 |
| Buy* | 239 | 7,760.00p | Automatic Execution |
14:38:21 - 30-Oct-26 |
| Unknown* | 1,156 | 7,760.00p | Automatic Execution |
14:38:21 - 30-Oct-26 |
| Buy* | 200 | 7,760.00p | Automatic Execution |
14:38:21 - 30-Oct-26 |
| Sell* | 50 | 7,756.445p | Negotiated Trade |
14:35:56 - 30-Oct-26 |
| Unknown* | 216 | 7,774.8858p | SI Trade Currency Conversion |
14:34:52 - 30-Oct-26 |
| Unknown* | 425 | 7,774.8858p | SI Trade Currency Conversion |
14:34:52 - 30-Oct-26 |
| Unknown* | 0 | 7,779.39782p | SI Trade Currency Conversion |
14:32:25 - 30-Oct-26 |
| Unknown* | 106 | 7,787.4192p | SI Trade Currency Conversion |
14:18:26 - 30-Oct-26 |
| Unknown* | 242 | 7,784.28585p | SI Trade Currency Conversion |
14:17:22 - 30-Oct-26 |
| Buy* | 14 | 7,763.00p | Automatic Execution |
14:13:56 - 30-Oct-26 |
| Unknown* | 0 | 7,798.44859p | SI Trade Currency Conversion |
14:11:37 - 30-Oct-26 |
| Unknown* | 0 | 7,782.00p | SI Trade |
14:04:59 - 30-Oct-26 |
| Unknown* | 370 | 7,795.7748p | SI Trade Currency Conversion |
13:55:26 - 30-Oct-26 |
| Unknown* | 0 | 7,803.96329p | SI Trade Currency Conversion |
13:54:50 - 30-Oct-26 |
| Unknown* | 0 | 7,782.00p | SI Trade |
13:54:40 - 30-Oct-26 |
| Unknown* | 0 | 7,793.93657p | SI Trade Currency Conversion |
13:48:06 - 30-Oct-26 |
| Unknown* | 0 | 7,771.00p | SI Trade |
13:44:54 - 30-Oct-26 |
| Unknown* | 551 | 7,790.76144p | SI Trade Currency Conversion |
13:37:28 - 30-Oct-26 |
| Unknown* | 1 | 7,798.28148p | SI Trade Currency Conversion |
13:24:24 - 30-Oct-26 |
| Buy* | 21 | 7,778.00p | Automatic Execution |
13:22:30 - 30-Oct-26 |
| Sell* | 247 | 7,779.315p | Ordinary |
13:03:28 - 30-Oct-26 |
| Buy* | 261 | 7,780.00p | SI Trade |
13:01:52 - 30-Oct-26 |
| Unknown* | 261 | 7,780.00p | OTC Trade |
13:01:52 - 30-Oct-26 |
| Buy* | 1 | 7,777.00p | SI Trade |
12:56:46 - 30-Oct-26 |
| Unknown* | 200 | 7,790.42722p | SI Trade Currency Conversion |
12:55:05 - 30-Oct-26 |
| Unknown* | 0 | 7,780.56761p | SI Trade Currency Conversion |
12:24:01 - 30-Oct-26 |
| Unknown* | 5 | 7,775.22002p | SI Trade Currency Conversion |
12:16:23 - 30-Oct-26 |
| Unknown* | 0 | 7,777.39248p | SI Trade Currency Conversion |
12:14:30 - 30-Oct-26 |
| Unknown* | 722 | 7,779.73205p | SI Trade Currency Conversion |
12:08:48 - 30-Oct-26 |
| Buy* | 30 | 7,764.00p | SI Trade |
12:08:03 - 30-Oct-26 |
| Unknown* | 30 | 7,764.00p | OTC Trade |
12:08:03 - 30-Oct-26 |
| Unknown* | 0 | 7,758.00p | SI Trade |
11:58:39 - 30-Oct-26 |
| Sell* | 2,000 | 7,759.612p | Negotiated Trade |
11:55:19 - 30-Oct-26 |
| Sell* | 1,500 | 7,757.991p | Ordinary |
11:51:58 - 30-Oct-26 |
| Unknown* | 0 | 7,777.05826p | SI Trade Currency Conversion |
11:46:08 - 30-Oct-26 |
| Unknown* | 5 | 7,786.58364p | SI Trade Currency Conversion |
11:31:39 - 30-Oct-26 |
| Unknown* | 0 | 7,772.00p | SI Trade |
11:30:31 - 30-Oct-26 |
| Unknown* | 5,153 | 7,767.00p | Negotiated Trade |
11:17:22 - 30-Oct-26 |
| Unknown* | 1 | 7,786.0823p | SI Trade Currency Conversion |
10:59:09 - 30-Oct-26 |
| Unknown* | 0 | 7,780.06627p | SI Trade Currency Conversion |
10:55:41 - 30-Oct-26 |
| Sell* | 21 | 7,764.871p | Negotiated Trade |
10:53:13 - 30-Oct-26 |
| Unknown* | 0 | 7,782.57295p | SI Trade Currency Conversion |
10:43:09 - 30-Oct-26 |
| Unknown* | 378 | 7,779.89916p | SI Trade Currency Conversion |
10:34:43 - 30-Oct-26 |
| Buy* | 1,500 | 7,767.021p | Suspected BUY Trade |
10:30:14 - 30-Oct-26 |
| Unknown* | 0 | 7,768.00p | SI Trade |
10:29:32 - 30-Oct-26 |
| Buy* | 1 | 7,768.00p | Automatic Execution |
10:28:57 - 30-Oct-26 |
| Unknown* | 28 | 7,777.39248p | SI Trade Currency Conversion |
10:12:36 - 30-Oct-26 |
| Unknown* | 129 | 7,782.40584p | SI Trade Currency Conversion |
10:10:42 - 30-Oct-26 |
| Sell* | 257 | 7,765.872p | Negotiated Trade |
10:03:42 - 30-Oct-26 |
| Buy* | 9 | 7,770.054p | Suspected BUY Trade |
09:57:58 - 30-Oct-26 |
| Buy* | 1,500 | 7,772.351p | Suspected BUY Trade |
09:54:02 - 30-Oct-26 |
| Buy* | 1,500 | 7,772.189p | Suspected BUY Trade |
09:51:31 - 30-Oct-26 |
| Buy* | 1 | 7,774.00p | SI Trade |
09:46:36 - 30-Oct-26 |
| Buy* | 2 | 7,777.00p | SI Trade |
09:44:16 - 30-Oct-26 |
| Buy* | 1 | 7,779.00p | Automatic Execution |
09:42:45 - 30-Oct-26 |
| Sell* | 375 | 7,775.838p | Negotiated Trade |
09:27:21 - 30-Oct-26 |
| Sell* | 1 | 7,776.00p | SI Trade |
09:24:38 - 30-Oct-26 |
| Buy* | 1 | 7,783.00p | Automatic Execution |
09:21:08 - 30-Oct-26 |
| Buy* | 2 | 7,784.00p | SI Trade |
09:19:28 - 30-Oct-26 |
| Sell* | 9 | 7,788.82p | Negotiated Trade |
09:07:53 - 30-Oct-26 |
| Sell* | 7 | 7,790.00p | Automatic Execution |
09:07:02 - 30-Oct-26 |
| Buy* | 250 | 7,793.866p | Suspected BUY Trade |
09:01:42 - 30-Oct-26 |
| Buy* | 188 | 7,794.093p | Suspected BUY Trade |
08:57:26 - 30-Oct-26 |
| Buy* | 313 | 7,792.13p | Suspected BUY Trade |
08:53:08 - 30-Oct-26 |
| Buy* | 188 | 7,792.177p | Suspected BUY Trade |
08:49:54 - 30-Oct-26 |
| Buy* | 188 | 7,791.013p | Suspected BUY Trade |
08:48:45 - 30-Oct-26 |
| Buy* | 278 | 7,791.214p | Suspected BUY Trade |
08:47:32 - 30-Oct-26 |
| Unknown* | 1,351 | 7,797.44592p | SI Trade Currency Conversion |
08:45:32 - 30-Oct-26 |
| Unknown* | 1,972 | 7,800.95527p | SI Trade Currency Conversion |
08:45:32 - 30-Oct-26 |
| Unknown* | 0 | 7,782.00p | SI Trade |
08:43:51 - 30-Oct-26 |
| Unknown* | 0 | 7,787.00p | SI Trade |
08:43:15 - 30-Oct-26 |
| Buy* | 52 | 7,786.00p | SI Trade |
08:43:13 - 30-Oct-26 |
| Sell* | 223 | 7,783.33p | Negotiated Trade |
08:42:27 - 30-Oct-26 |
| Buy* | 5 | 7,786.00p | Automatic Execution |
08:42:13 - 30-Oct-26 |
| Sell* | 133 | 7,782.77p | Negotiated Trade |
08:40:13 - 30-Oct-26 |
| Buy* | 1 | 7,784.378p | Suspected BUY Trade |
08:39:33 - 30-Oct-26 |
| Unknown* | 0 | 7,782.00p | SI Trade |
08:36:53 - 30-Oct-26 |
| Buy* | 1 | 7,779.746p | Suspected BUY Trade |
08:33:40 - 30-Oct-26 |
| Unknown* | 0 | 7,779.00p | SI Trade |
08:31:25 - 30-Oct-26 |
| Buy* | 1 | 7,777.00p | Automatic Execution |
08:20:31 - 30-Oct-26 |
| Buy* | 1 | 7,781.00p | SI Trade |
08:16:12 - 30-Oct-26 |
| Unknown* | 0 | 7,783.00p | SI Trade |
08:15:57 - 30-Oct-26 |
| Unknown* | 0 | 7,782.00p | SI Trade |
08:13:35 - 30-Oct-26 |
| Unknown* | 0 | 7,783.00p | SI Trade |
08:06:50 - 30-Oct-26 |
| Unknown* | 1 | 7,788.58898p | SI Trade Currency Conversion |
08:05:06 - 30-Oct-26 |
| Unknown* | 0 | 7,788.42187p | SI Trade Currency Conversion |
08:05:06 - 30-Oct-26 |
| Unknown* | 0 | 7,788.42187p | SI Trade Currency Conversion |
08:05:06 - 30-Oct-26 |
| Unknown* | 4 | 7,788.42187p | SI Trade Currency Conversion |
08:05:06 - 30-Oct-26 |
| Unknown* | 0 | 7,788.42187p | SI Trade Currency Conversion |
08:05:06 - 30-Oct-26 |
| Unknown* | 0 | 7,788.42187p | SI Trade Currency Conversion |
08:05:06 - 30-Oct-26 |
| Unknown* | 0 | 7,788.42187p | SI Trade Currency Conversion |
08:05:06 - 30-Oct-26 |
| Unknown* | 0 | 7,788.42187p | SI Trade Currency Conversion |
08:05:06 - 30-Oct-26 |
| Unknown* | 60 | 7,787.4192p | SI Trade Currency Conversion |
08:04:25 - 30-Oct-26 |
| Unknown* | 0 | 7,787.00p | SI Trade |
08:03:06 - 30-Oct-26 |
| Unknown* | 0 | 7,787.00p | SI Trade |
08:03:01 - 30-Oct-26 |
| Unknown* | 0 | 7,783.00p | SI Trade |
08:02:51 - 30-Oct-26 |
| Unknown* | 0 | 7,787.00p | SI Trade |
08:02:51 - 30-Oct-26 |
| Buy* | 108 | 7,786.00p | Automatic Execution |
08:02:26 - 30-Oct-26 |
| Unknown* | 0 | 7,786.00p | SI Trade |
08:02:02 - 30-Oct-26 |
| Unknown* | 0 | 7,789.00p | SI Trade |
08:00:56 - 30-Oct-26 |
| Unknown* | 0 | 7,788.00p | SI Trade |
08:00:37 - 30-Oct-26 |
| Unknown* | 0 | 7,788.00p | SI Trade |
08:00:37 - 30-Oct-26 |
| Buy* | 1 | 7,788.00p | SI Trade |
08:00:37 - 30-Oct-26 |
| Unknown* | 0 | 7,788.00p | SI Trade |
08:00:37 - 30-Oct-26 |
| Unknown* | 0 | 7,788.00p | SI Trade |
08:00:37 - 30-Oct-26 |
| Unknown* | 0 | 7,782.00p | SI Trade |
08:00:37 - 30-Oct-26 |
| Sell* | 11 | 7,782.00p | SI Trade |
08:00:37 - 30-Oct-26 |
| Buy* | 278 | 7,788.00p | Automatic Execution |
08:00:19 - 30-Oct-26 |
| Sell* | 22 | 7,788.00p | Automatic Execution |
08:00:19 - 30-Oct-26 |
| Sell* | 938 | 7,791.00p | Uncrossing Trade |
08:00:19 - 30-Oct-26 |
| Unknown* | 156 | 0.00p | SI Trade Currency Conversion |
07:24:12 - 30-Oct-26 |
| Unknown* | 156 | 7,745.60216p | SI Trade Currency Conversion |
07:24:12 - 30-Oct-26 |
| Unknown* | -156 | 0.00p | SI Trade Correction Currency Conversion |
07:24:12 - 30-Oct-26 |
| Unknown* | 38 | 7,799.11704p | SI Trade Currency Conversion |
07:07:13 - 30-Oct-26 |
| Unknown* | 1 | 7,806.30286p | SI Trade Currency Conversion |
07:00:45 - 30-Oct-26 |
| Unknown* | 0 | 7,878.45054p | SI Trade Currency Conversion |
16:15:25 - 29-Oct-26 |
| Buy* | 2 | 7,866.00p | Automatic Execution |
16:11:39 - 29-Oct-26 |
| Unknown* | 0 | 7,874.00p | SI Trade |
16:07:59 - 29-Oct-26 |
| Sell* | 668 | 7,870.00p | Automatic Execution |
16:06:48 - 29-Oct-26 |
| Sell* | 901 | 7,870.00p | Automatic Execution |
16:06:48 - 29-Oct-26 |
| Sell* | 733 | 7,870.00p | Automatic Execution |
16:06:38 - 29-Oct-26 |
| Sell* | 22 | 7,870.00p | Automatic Execution |
16:06:38 - 29-Oct-26 |
| Sell* | 6 | 7,869.00p | Automatic Execution |
16:06:28 - 29-Oct-26 |
| Sell* | 691 | 7,869.00p | Automatic Execution |
16:06:28 - 29-Oct-26 |
| Sell* | 22 | 7,870.00p | Automatic Execution |
16:06:28 - 29-Oct-26 |
| Sell* | 2 | 7,870.00p | Automatic Execution |
16:06:28 - 29-Oct-26 |
| Sell* | 632 | 7,869.00p | Automatic Execution |
16:06:18 - 29-Oct-26 |
| Sell* | 22 | 7,869.00p | Automatic Execution |
16:06:18 - 29-Oct-26 |
| Sell* | 705 | 7,869.00p | Automatic Execution |
16:06:08 - 29-Oct-26 |
| Sell* | 733 | 7,870.00p | Automatic Execution |
16:05:58 - 29-Oct-26 |
| Sell* | 22 | 7,870.00p | Automatic Execution |
16:05:58 - 29-Oct-26 |
| Sell* | 656 | 7,870.00p | Automatic Execution |
16:05:48 - 29-Oct-26 |
| Sell* | 22 | 7,870.00p | Automatic Execution |
16:05:48 - 29-Oct-26 |
| Sell* | 2 | 7,870.00p | Automatic Execution |
16:05:48 - 29-Oct-26 |
| Sell* | 649 | 7,869.00p | Automatic Execution |
16:05:38 - 29-Oct-26 |
| Sell* | 22 | 7,869.00p | Automatic Execution |
16:05:38 - 29-Oct-26 |
| Sell* | 716 | 7,868.00p | Automatic Execution |
16:05:28 - 29-Oct-26 |
| Sell* | 22 | 7,869.00p | Automatic Execution |
16:05:28 - 29-Oct-26 |
| Sell* | 2 | 7,869.00p | Automatic Execution |
16:05:28 - 29-Oct-26 |
| Sell* | 316 | 7,869.00p | Automatic Execution |
16:05:18 - 29-Oct-26 |
| Sell* | 22 | 7,870.00p | Automatic Execution |
16:05:18 - 29-Oct-26 |
| Sell* | 22 | 7,870.00p | Automatic Execution |
16:05:08 - 29-Oct-26 |
| Unknown* | 0 | 7,888.6573p | SI Trade Currency Conversion |
15:45:44 - 29-Oct-26 |
| Unknown* | 0 | 7,873.00p | SI Trade |
15:20:43 - 29-Oct-26 |
| Unknown* | 0 | 7,875.00p | SI Trade |
15:15:54 - 29-Oct-26 |
| Sell* | 7 | 7,872.60p | Negotiated Trade |
15:00:09 - 29-Oct-26 |
| Buy* | 3 | 7,873.06p | Suspected BUY Trade |
14:59:47 - 29-Oct-26 |
| Sell* | 22 | 7,870.00p | Automatic Execution |
14:58:40 - 29-Oct-26 |
| Buy* | 3 | 7,871.697p | Suspected BUY Trade |
14:58:17 - 29-Oct-26 |
| Unknown* | 125 | 7,876.7773p | SI Trade Currency Conversion |
14:52:52 - 29-Oct-26 |
| Unknown* | 125 | 7,876.7773p | SI Trade Currency Conversion |
14:52:52 - 29-Oct-26 |
| Unknown* | 26 | 7,880.79308p | SI Trade Currency Conversion |
14:52:05 - 29-Oct-26 |
| Unknown* | 6 | 7,880.9604p | SI Trade Currency Conversion |
14:49:36 - 29-Oct-26 |
| Buy* | 42 | 7,884.00p | Automatic Execution |
14:43:07 - 29-Oct-26 |
| Buy* | 225 | 7,884.00p | Automatic Execution |
14:43:02 - 29-Oct-26 |
| Buy* | 228 | 7,884.00p | Automatic Execution |
14:42:57 - 29-Oct-26 |
| Buy* | 224 | 7,885.00p | Automatic Execution |
14:42:50 - 29-Oct-26 |
| Sell* | 5 | 7,886.00p | Automatic Execution |
14:32:01 - 29-Oct-26 |
| Unknown* | 1 | 7,887.82068p | SI Trade Currency Conversion |
14:29:07 - 29-Oct-26 |
| Unknown* | 615 | 7,906.86216p | SI Trade Currency Conversion |
14:02:17 - 29-Oct-26 |
| Buy* | 253 | 7,884.00p | Automatic Execution |
13:52:40 - 29-Oct-26 |
| Sell* | 2 | 7,888.00p | Automatic Execution |
13:43:30 - 29-Oct-26 |
| Sell* | 355 | 7,888.00p | Automatic Execution |
13:43:30 - 29-Oct-26 |
| Sell* | 259 | 7,888.00p | Automatic Execution |
13:43:27 - 29-Oct-26 |
| Sell* | 1,161 | 7,888.00p | Automatic Execution |
13:43:26 - 29-Oct-26 |
| Sell* | 216 | 7,888.00p | Automatic Execution |
13:43:22 - 29-Oct-26 |
| Sell* | 249 | 7,888.00p | Automatic Execution |
13:43:17 - 29-Oct-26 |
| Sell* | 606 | 7,888.00p | Automatic Execution |
13:43:12 - 29-Oct-26 |
| Sell* | 1,115 | 7,888.00p | Automatic Execution |
13:43:12 - 29-Oct-26 |