Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Wld-i (IWRD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000 7,920.2055p SI Trade
Currency Conversion
 17:20:21 - 28-Sep-26
Buy* 126 7,901.00p Suspected BUY Trade
 16:35:19 - 28-Sep-26
Sell* 12 7,899.00p SI Trade
 16:23:22 - 28-Sep-26
Unknown* 0 7,906.00p SI Trade
 16:14:49 - 28-Sep-26
Unknown* 0 7,898.00p SI Trade
 15:57:11 - 28-Sep-26
Buy* 2 7,898.00p Automatic Execution
 15:56:08 - 28-Sep-26
Sell* 2 7,899.55p Negotiated Trade
 15:54:36 - 28-Sep-26
Sell* 37 7,899.804p Negotiated Trade
 15:47:15 - 28-Sep-26
Unknown* 0 7,930.13235p SI Trade
Currency Conversion
 15:46:21 - 28-Sep-26
Buy* 1 7,918.00p Automatic Execution
 15:37:41 - 28-Sep-26
Buy* 23 7,920.086p Suspected BUY Trade
 15:31:17 - 28-Sep-26
Unknown* 0 7,925.00p SI Trade
 15:23:55 - 28-Sep-26
Buy* 1 7,922.104p Suspected BUY Trade
 15:20:09 - 28-Sep-26
Sell* 53 7,915.004p Negotiated Trade
 15:14:37 - 28-Sep-26
Buy* 19 7,916.287p Suspected BUY Trade
 15:14:36 - 28-Sep-26
Sell* 75 7,922.45p Negotiated Trade
 14:46:39 - 28-Sep-26
Unknown* 2,467 7,948.7049p Currency Conversion
OTC Trade
 14:43:26 - 28-Sep-26
Sell* 100 7,933.00p Automatic Execution
 14:29:12 - 28-Sep-26
Sell* 246 7,933.00p Automatic Execution
 14:29:12 - 28-Sep-26
Buy* 75 7,934.309p Suspected BUY Trade
 14:25:00 - 28-Sep-26
Unknown* 0 7,937.00p SI Trade
 14:06:02 - 28-Sep-26
Unknown* 0 7,952.66016p SI Trade
Currency Conversion
 13:40:36 - 28-Sep-26
Sell* 1 7,930.00p SI Trade
 13:30:30 - 28-Sep-26
Buy* 1 7,934.00p Automatic Execution
 13:24:23 - 28-Sep-26
Unknown* 0 7,951.28442p SI Trade
Currency Conversion
 13:19:37 - 28-Sep-26
Unknown* 0 7,951.80032p SI Trade
Currency Conversion
 13:17:29 - 28-Sep-26
Buy* 1,189 7,925.00p Automatic Execution
 13:04:07 - 28-Sep-26
Unknown* 10 7,946.64128p SI Trade
Currency Conversion
 12:56:39 - 28-Sep-26
Buy* 2 7,927.245p Suspected BUY Trade
 12:52:33 - 28-Sep-26
Unknown* 0 7,927.00p SI Trade
 12:51:41 - 28-Sep-26
Unknown* 0 7,927.00p SI Trade
 12:49:28 - 28-Sep-26
Unknown* 0 7,944.06176p SI Trade
Currency Conversion
 12:47:18 - 28-Sep-26
Sell* 10 7,920.946p Negotiated Trade
 12:35:13 - 28-Sep-26
Unknown* 0 7,943.20192p SI Trade
Currency Conversion
 12:22:28 - 28-Sep-26
Sell* 183 7,926.407p Negotiated Trade
 12:01:32 - 28-Sep-26
Buy* 378 7,923.323p Suspected BUY Trade
 11:22:38 - 28-Sep-26
Unknown* 0 7,942.85798p SI Trade
Currency Conversion
 11:21:43 - 28-Sep-26
Buy* 281 7,923.474p Ordinary
 11:21:11 - 28-Sep-26
Buy* 84 7,924.403p Suspected BUY Trade
 11:19:26 - 28-Sep-26
Buy* 340 7,923.462p Suspected BUY Trade
 11:18:39 - 28-Sep-26
Unknown* 0 7,922.00p SI Trade
 11:10:35 - 28-Sep-26
Unknown* 0 7,940.6224p SI Trade
Currency Conversion
 10:43:20 - 28-Sep-26
Unknown* 0 7,936.3232p SI Trade
Currency Conversion
 10:31:57 - 28-Sep-26
Sell* 28 7,913.00p Automatic Execution
 10:10:48 - 28-Sep-26
Unknown* 1 7,940.45043p SI Trade
Currency Conversion
 10:09:21 - 28-Sep-26
Unknown* 1 7,940.45043p SI Trade
Currency Conversion
 10:09:21 - 28-Sep-26
Buy* 1 7,919.00p Automatic Execution
 10:09:01 - 28-Sep-26
Buy* 2 7,919.00p Automatic Execution
 10:09:01 - 28-Sep-26
Buy* 62 7,926.516p Suspected BUY Trade
 10:01:00 - 28-Sep-26
Buy* 2 7,923.00p Automatic Execution
 09:49:55 - 28-Sep-26
Sell* 4 7,919.60p Negotiated Trade
 09:48:29 - 28-Sep-26
Buy* 1 7,930.00p Automatic Execution
 09:34:22 - 28-Sep-26
Buy* 2 7,930.00p Automatic Execution
 09:34:22 - 28-Sep-26
Unknown* 0 7,949.56474p SI Trade
Currency Conversion
 09:28:50 - 28-Sep-26
Unknown* 0 7,933.00p SI Trade
 09:26:35 - 28-Sep-26
Unknown* 100 7,945.78144p SI Trade
Currency Conversion
 09:26:23 - 28-Sep-26
Buy* 2 7,934.00p Automatic Execution
 09:16:45 - 28-Sep-26
Unknown* 0 7,942.51405p SI Trade
Currency Conversion
 09:03:40 - 28-Sep-26
Unknown* 0 7,929.00p SI Trade
 09:02:12 - 28-Sep-26
Buy* 1 7,929.00p Automatic Execution
 09:01:16 - 28-Sep-26
Sell* 500 7,928.80p Negotiated Trade
 08:59:10 - 28-Sep-26
Buy* 6 7,932.00p SI Trade
 08:57:48 - 28-Sep-26
Sell* 1 7,928.00p SI Trade
 08:55:14 - 28-Sep-26
Sell* 17 7,926.35p Negotiated Trade
 08:54:12 - 28-Sep-26
Unknown* 500 7,940.6224p SI Trade
Currency Conversion
 08:47:34 - 28-Sep-26
Unknown* 0 7,934.00p SI Trade
 08:33:53 - 28-Sep-26
Buy* 1 7,939.00p Automatic Execution
 08:25:30 - 28-Sep-26
Unknown* 0 7,937.00p SI Trade
 08:22:59 - 28-Sep-26
Unknown* 0 7,942.00p SI Trade
 08:10:56 - 28-Sep-26
Sell* 44 7,938.35p Negotiated Trade
 08:09:13 - 28-Sep-26
Buy* 2 7,943.00p SI Trade
 08:05:43 - 28-Sep-26
Unknown* 0 7,950.08064p SI Trade
Currency Conversion
 08:05:36 - 28-Sep-26
Unknown* 0 7,948.36096p SI Trade
Currency Conversion
 08:05:25 - 28-Sep-26
Unknown* 0 7,952.14426p SI Trade
Currency Conversion
 08:05:25 - 28-Sep-26
Unknown* 0 7,952.14426p SI Trade
Currency Conversion
 08:05:25 - 28-Sep-26
Unknown* 0 7,946.00p SI Trade
 08:05:23 - 28-Sep-26
Unknown* 0 7,943.00p SI Trade
 08:05:22 - 28-Sep-26
Unknown* 0 7,948.01702p SI Trade
Currency Conversion
 08:05:19 - 28-Sep-26
Unknown* 0 7,948.01702p SI Trade
Currency Conversion
 08:05:19 - 28-Sep-26
Unknown* 0 7,948.01702p SI Trade
Currency Conversion
 08:05:19 - 28-Sep-26
Unknown* 0 7,948.01702p SI Trade
Currency Conversion
 08:05:19 - 28-Sep-26
Unknown* 0 7,948.01702p SI Trade
Currency Conversion
 08:05:19 - 28-Sep-26
Unknown* 0 7,948.01702p SI Trade
Currency Conversion
 08:05:19 - 28-Sep-26
Unknown* 0 7,948.01702p SI Trade
Currency Conversion
 08:05:19 - 28-Sep-26
Unknown* 0 7,948.01702p SI Trade
Currency Conversion
 08:05:19 - 28-Sep-26
Unknown* 0 7,943.00p SI Trade
 08:05:17 - 28-Sep-26
Unknown* 0 7,948.01702p SI Trade
Currency Conversion
 08:05:14 - 28-Sep-26
Unknown* 0 7,948.01702p SI Trade
Currency Conversion
 08:05:14 - 28-Sep-26
Unknown* 1 7,948.01702p SI Trade
Currency Conversion
 08:05:14 - 28-Sep-26
Unknown* 0 7,948.01702p SI Trade
Currency Conversion
 08:05:14 - 28-Sep-26
Unknown* 0 7,948.01702p SI Trade
Currency Conversion
 08:05:14 - 28-Sep-26
Unknown* 0 7,948.01702p SI Trade
Currency Conversion
 08:05:14 - 28-Sep-26
Unknown* 0 7,947.67309p SI Trade
Currency Conversion
 08:05:08 - 28-Sep-26
Unknown* 0 7,947.67309p SI Trade
Currency Conversion
 08:05:08 - 28-Sep-26
Unknown* 0 7,947.67309p SI Trade
Currency Conversion
 08:05:08 - 28-Sep-26
Unknown* 0 7,947.67309p SI Trade
Currency Conversion
 08:05:08 - 28-Sep-26
Unknown* 0 7,947.67309p SI Trade
Currency Conversion
 08:05:08 - 28-Sep-26
Unknown* 0 7,947.67309p SI Trade
Currency Conversion
 08:05:08 - 28-Sep-26
Unknown* 0 7,947.67309p SI Trade
Currency Conversion
 08:05:08 - 28-Sep-26
Unknown* 0 7,947.67309p SI Trade
Currency Conversion
 08:05:08 - 28-Sep-26
Unknown* 0 7,947.67309p SI Trade
Currency Conversion
 08:05:08 - 28-Sep-26
Unknown* 0 7,947.67309p SI Trade
Currency Conversion
 08:05:08 - 28-Sep-26
Unknown* 0 7,947.67309p SI Trade
Currency Conversion
 08:05:08 - 28-Sep-26
Unknown* 1 7,947.67309p SI Trade
Currency Conversion
 08:05:08 - 28-Sep-26
Unknown* 0 7,947.67309p SI Trade
Currency Conversion
 08:05:08 - 28-Sep-26
Unknown* 0 7,947.67309p SI Trade
Currency Conversion
 08:05:08 - 28-Sep-26
Unknown* 0 7,947.67309p SI Trade
Currency Conversion
 08:05:08 - 28-Sep-26
Unknown* 0 7,947.67309p SI Trade
Currency Conversion
 08:05:08 - 28-Sep-26
Unknown* 0 7,947.67309p SI Trade
Currency Conversion
 08:05:08 - 28-Sep-26
Unknown* 0 7,947.67309p SI Trade
Currency Conversion
 08:05:08 - 28-Sep-26
Unknown* 6 7,947.50112p SI Trade
Currency Conversion
 08:04:21 - 28-Sep-26
Unknown* 0 7,943.00p SI Trade
 08:04:20 - 28-Sep-26
Unknown* 0 7,946.00p SI Trade
 08:03:34 - 28-Sep-26
Unknown* 0 7,946.00p SI Trade
 08:02:59 - 28-Sep-26
Unknown* 0 7,946.00p SI Trade
 08:02:20 - 28-Sep-26
Unknown* 0 7,944.00p SI Trade
 08:01:51 - 28-Sep-26
Unknown* 0 7,945.00p SI Trade
 08:01:44 - 28-Sep-26
Buy* 15 7,943.459p Suspected BUY Trade
 08:01:36 - 28-Sep-26
Unknown* 0 7,946.00p SI Trade
 08:01:14 - 28-Sep-26
Unknown* 0 7,946.00p SI Trade
 08:01:14 - 28-Sep-26
Unknown* 0 7,946.00p SI Trade
 08:01:14 - 28-Sep-26
Unknown* 0 7,947.00p SI Trade
 08:01:09 - 28-Sep-26
Unknown* 0 7,947.00p SI Trade
 08:01:09 - 28-Sep-26
Unknown* 0 7,947.00p SI Trade
 08:01:09 - 28-Sep-26
Buy* 2 7,947.00p SI Trade
 08:01:09 - 28-Sep-26
Buy* 5 7,947.00p SI Trade
 08:01:09 - 28-Sep-26
Unknown* 0 7,947.00p SI Trade
 08:01:09 - 28-Sep-26
Unknown* 0 7,947.00p SI Trade
 08:01:09 - 28-Sep-26
Unknown* 0 7,947.00p SI Trade
 08:01:02 - 28-Sep-26
Unknown* 0 7,947.00p SI Trade
 08:01:02 - 28-Sep-26
Buy* 5 7,947.00p SI Trade
 08:01:02 - 28-Sep-26
Unknown* 0 7,947.00p SI Trade
 08:01:02 - 28-Sep-26
Unknown* 0 7,947.00p SI Trade
 08:01:02 - 28-Sep-26
Unknown* 0 7,947.00p SI Trade
 08:01:02 - 28-Sep-26
Unknown* 0 7,947.00p SI Trade
 08:01:02 - 28-Sep-26
Buy* 3 7,947.00p SI Trade
 08:01:02 - 28-Sep-26
Unknown* 0 7,947.00p SI Trade
 08:01:02 - 28-Sep-26
Unknown* 0 7,947.00p SI Trade
 08:01:02 - 28-Sep-26
Unknown* 0 7,946.00p SI Trade
 08:00:50 - 28-Sep-26
Buy* 7 7,946.00p SI Trade
 08:00:50 - 28-Sep-26
Unknown* 0 7,946.00p SI Trade
 08:00:50 - 28-Sep-26
Unknown* 0 7,946.00p SI Trade
 08:00:50 - 28-Sep-26
Unknown* 0 7,946.00p SI Trade
 08:00:50 - 28-Sep-26
Unknown* 0 7,946.00p SI Trade
 08:00:50 - 28-Sep-26
Unknown* 0 7,946.00p SI Trade
 08:00:50 - 28-Sep-26
Buy* 1 7,946.00p SI Trade
 08:00:50 - 28-Sep-26
Unknown* 0 7,946.00p SI Trade
 08:00:50 - 28-Sep-26
Unknown* 0 7,946.00p SI Trade
 08:00:50 - 28-Sep-26
Buy* 5 7,946.00p SI Trade
 08:00:33 - 28-Sep-26
Buy* 1 7,946.00p SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 7,941.00p SI Trade
 08:00:33 - 28-Sep-26
Buy* 1 7,946.00p SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 7,946.00p SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 7,946.00p SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 7,946.00p SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 7,941.00p SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 7,946.00p SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 7,941.00p SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 7,946.00p SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 7,946.00p SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 7,946.00p SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 7,941.00p SI Trade
 08:00:33 - 28-Sep-26
Buy* 94 7,945.00p Suspected BUY Trade
 08:00:20 - 28-Sep-26
Buy* 13 7,953.00p Suspected BUY Trade
 16:35:27 - 25-Sep-26
Unknown* 0 7,948.5435p SI Trade
Currency Conversion
 16:22:54 - 25-Sep-26
Unknown* 1,380 7,959.32657p Currency Conversion
OTC Trade
 16:11:57 - 25-Sep-26
Sell* 180 7,948.20p Negotiated Trade
 16:10:58 - 25-Sep-26
Unknown* 0 7,957.00p SI Trade
 16:08:09 - 25-Sep-26
Buy* 12 7,952.88p Suspected BUY Trade
 16:03:40 - 25-Sep-26
Buy* 1 7,947.00p Automatic Execution
 16:00:12 - 25-Sep-26
Unknown* 8,222 7,947.85508p SI Trade
Currency Conversion
 15:45:54 - 25-Sep-26
Unknown* -8,222 0.00p SI Trade
Correction
Currency Conversion
 15:45:54 - 25-Sep-26
Unknown* 8,222 0.00p SI Trade
Currency Conversion
 15:45:54 - 25-Sep-26
Unknown* 0 7,937.0124p SI Trade
Currency Conversion
 15:45:14 - 25-Sep-26
Unknown* 0 7,936.00p SI Trade
 15:40:57 - 25-Sep-26
Unknown* 0 7,937.00p SI Trade
 15:34:24 - 25-Sep-26
Buy* 264 7,934.576p Suspected BUY Trade
 15:24:33 - 25-Sep-26
Unknown* 0 7,926.51394p SI Trade
Currency Conversion
 15:18:40 - 25-Sep-26
Unknown* 1,242 7,924.62077p SI Trade
Currency Conversion
 15:06:16 - 25-Sep-26
Unknown* 86 7,960.34837p Currency Conversion
OTC Trade
 15:04:04 - 25-Sep-26
Unknown* 0 7,953.00p SI Trade
 14:53:31 - 25-Sep-26
Unknown* 0 7,950.00p SI Trade
 14:46:53 - 25-Sep-26
Buy* 2 7,954.00p Automatic Execution
 14:42:05 - 25-Sep-26
Sell* 4 7,944.00p Automatic Execution
 14:30:04 - 25-Sep-26
Sell* 2 7,950.00p Automatic Execution
 13:57:34 - 25-Sep-26
Unknown* 0 7,953.00p SI Trade
 13:53:19 - 25-Sep-26
Unknown* 0 7,959.00p SI Trade
 13:30:52 - 25-Sep-26
Unknown* 0 7,953.00p SI Trade
 13:18:20 - 25-Sep-26
Unknown* 2,835 7,955.87522p Currency Conversion
OTC Trade
 13:16:44 - 25-Sep-26
Sell* 33 7,959.228p Negotiated Trade
 12:59:47 - 25-Sep-26
Unknown* 0 7,962.13988p SI Trade
Currency Conversion
 12:30:35 - 25-Sep-26
Unknown* 0 7,962.8283p SI Trade
Currency Conversion
 12:19:51 - 25-Sep-26
Unknown* 2,000 7,953.87879p SI Trade
Currency Conversion
 11:59:18 - 25-Sep-26
Unknown* 0 7,959.00p SI Trade
 11:55:49 - 25-Sep-26
Buy* 35 7,957.00p Automatic Execution
 11:42:43 - 25-Sep-26
Sell* 80 7,955.45p Negotiated Trade
 11:40:04 - 25-Sep-26
Buy* 8 7,962.00p Automatic Execution
 11:30:19 - 25-Sep-26
Sell* 62 7,960.992p Negotiated Trade
 11:26:08 - 25-Sep-26
Sell* 4 7,958.481p Negotiated Trade
 11:19:08 - 25-Sep-26
Unknown* 0 7,964.00p SI Trade
 10:56:38 - 25-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37