| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 7,791.00 | 7,791.00 | 7,736.00 | 7,736.00 | 31,430 |
| 29th Oct 2026 (Thu) | 7,890.00 | 7,902.00 | 7,866.00 | 7,868.50 | 19,959 |
| 28th Oct 2026 (Wed) | 7,908.00 | 7,919.00 | 7,898.00 | 7,900.50 | 30,825 |
| 27th Oct 2026 (Tue) | 7,829.00 | 7,903.00 | 7,829.00 | 7,899.00 | 75,226 |
| 26th Oct 2026 (Mon) | 7,784.00 | 7,851.00 | 7,781.00 | 7,829.00 | 13,025 |
| 23rd Oct 2026 (Fri) | 7,800.00 | 7,800.00 | 7,755.00 | 7,786.50 | 29,560 |
| 22nd Oct 2026 (Thu) | 7,817.00 | 7,824.00 | 7,796.00 | 7,800.50 | 12,141 |
| 21st Oct 2026 (Wed) | 7,857.00 | 7,882.00 | 7,842.00 | 7,882.00 | 16,027 |
| 20th Oct 2026 (Tue) | 7,844.00 | 7,868.00 | 7,806.00 | 7,848.00 | 62,697 |
| 19th Oct 2026 (Mon) | 7,883.00 | 7,890.00 | 7,847.00 | 7,890.00 | 63,797 |
| 16th Oct 2026 (Fri) | 7,921.00 | 7,932.00 | 7,886.00 | 7,880.50 | 27,533 |
| 15th Oct 2026 (Thu) | 7,884.00 | 7,927.00 | 7,882.00 | 7,920.00 | 16,414 |
| 14th Oct 2026 (Wed) | 7,989.00 | 8,001.00 | 7,976.00 | 7,986.00 | 20,543 |
| 13th Oct 2026 (Tue) | 8,004.00 | 8,005.00 | 7,976.00 | 7,976.00 | 37,647 |
| 12th Oct 2026 (Mon) | 8,001.00 | 8,015.00 | 8,000.00 | 8,013.00 | 6,815 |
| 9th Oct 2026 (Fri) | 7,978.00 | 7,985.00 | 7,975.00 | 7,985.00 | 19,304 |
| 8th Oct 2026 (Thu) | 7,965.00 | 7,971.00 | 7,946.00 | 7,957.00 | 40,598 |
| 7th Oct 2026 (Wed) | 8,002.00 | 8,005.00 | 7,964.00 | 7,978.00 | 23,372 |
| 6th Oct 2026 (Tue) | 8,003.00 | 8,015.00 | 7,998.00 | 8,012.00 | 7,983 |
| 5th Oct 2026 (Mon) | 7,937.00 | 7,978.00 | 7,925.00 | 7,978.00 | 25,567 |
| 2nd Oct 2026 (Fri) | 7,906.00 | 7,955.00 | 7,906.00 | 7,935.00 | 18,764 |
| 1st Oct 2026 (Thu) | 7,888.00 | 7,905.00 | 7,851.00 | 7,859.00 | 25,008 |
| 30th Sep 2026 (Wed) | 7,912.00 | 7,916.00 | 7,872.00 | 7,916.00 | 4,883 |
| 29th Sep 2026 (Tue) | 7,909.00 | 7,933.00 | 7,905.00 | 7,906.00 | 26,613 |
| 28th Sep 2026 (Mon) | 7,945.00 | 7,945.00 | 7,898.00 | 7,901.00 | 9,143 |
| 25th Sep 2026 (Fri) | 7,953.00 | 7,968.00 | 7,944.00 | 7,953.00 | 17,086 |
| 24th Sep 2026 (Thu) | 7,907.00 | 7,932.00 | 7,897.00 | 7,912.00 | 2,566 |
| 23rd Sep 2026 (Wed) | 7,970.00 | 7,981.00 | 7,944.00 | 7,944.00 | 13,930 |
| 22nd Sep 2026 (Tue) | 7,936.00 | 7,950.00 | 7,927.00 | 7,949.00 | 5,512 |
| 21st Sep 2026 (Mon) | 7,858.00 | 7,904.00 | 7,858.00 | 7,904.00 | 6,865 |
| 18th Sep 2026 (Fri) | 7,861.00 | 7,861.00 | 7,804.00 | 7,808.00 | 16,614 |
| 17th Sep 2026 (Thu) | 7,803.00 | 7,847.00 | 7,801.00 | 7,847.00 | 15,372 |
| 16th Sep 2026 (Wed) | 7,753.00 | 7,783.00 | 7,753.00 | 7,787.00 | 16,304 |
| 15th Sep 2026 (Tue) | 7,749.00 | 7,756.00 | 7,718.00 | 7,728.00 | 4,947 |
| 14th Sep 2026 (Mon) | 7,754.00 | 7,777.00 | 7,747.00 | 7,774.00 | 12,363 |
| 11th Sep 2026 (Fri) | 7,760.00 | 7,804.00 | 7,760.00 | 7,800.00 | 9,047 |
| 10th Sep 2026 (Thu) | 7,785.00 | 7,785.00 | 7,738.00 | 7,738.00 | 11,980 |
| 9th Sep 2026 (Wed) | 7,814.00 | 7,818.00 | 7,768.00 | 7,768.00 | 23,741 |
| 8th Sep 2026 (Tue) | 7,844.00 | 7,849.00 | 7,827.00 | 7,834.50 | 12,620 |
| 7th Sep 2026 (Mon) | 7,867.00 | 7,869.00 | 7,847.00 | 7,847.00 | 10,677 |
| 4th Sep 2026 (Fri) | 7,885.00 | 7,887.00 | 7,863.00 | 7,866.00 | 28,174 |
| 3rd Sep 2026 (Thu) | 7,829.00 | 7,881.00 | 7,824.00 | 7,881.00 | 11,085 |
| 2nd Sep 2026 (Wed) | 7,782.00 | 7,819.00 | 7,757.00 | 7,819.00 | 7,282 |
| 1st Sep 2026 (Tue) | 7,825.00 | 7,831.00 | 7,762.00 | 7,786.00 | 14,085 |