| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 7,667.00 | 7,686.00 | 7,612.00 | 7,620.00 | 10,351 |
| 30th Jul 2026 (Thu) | 7,589.00 | 7,628.00 | 7,586.00 | 7,607.00 | 21,856 |
| 29th Jul 2026 (Wed) | 7,714.00 | 7,715.00 | 7,644.00 | 7,647.00 | 13,177 |
| 28th Jul 2026 (Tue) | 7,662.00 | 7,698.00 | 7,655.00 | 7,693.00 | 15,332 |
| 27th Jul 2026 (Mon) | 7,710.00 | 7,734.00 | 7,662.00 | 7,662.00 | 16,781 |
| 24th Jul 2026 (Fri) | 7,639.00 | 7,673.00 | 7,639.00 | 7,673.00 | 6,786 |
| 23rd Jul 2026 (Thu) | 7,684.00 | 7,693.00 | 7,631.00 | 7,635.00 | 5,507 |
| 22nd Jul 2026 (Wed) | 7,682.00 | 7,717.00 | 7,678.00 | 7,719.50 | 18,911 |
| 21st Jul 2026 (Tue) | 7,642.00 | 7,700.00 | 7,626.00 | 7,700.00 | 27,743 |
| 20th Jul 2026 (Mon) | 7,611.00 | 7,650.00 | 7,606.00 | 7,650.00 | 2,998 |
| 17th Jul 2026 (Fri) | 7,602.00 | 7,644.00 | 7,587.00 | 7,628.00 | 21,580 |
| 16th Jul 2026 (Thu) | 7,673.00 | 7,687.00 | 7,653.00 | 7,690.00 | 1,302 |
| 15th Jul 2026 (Wed) | 7,732.00 | 7,746.00 | 7,688.00 | 7,690.00 | 79,952 |
| 14th Jul 2026 (Tue) | 7,705.00 | 7,737.00 | 7,690.00 | 7,734.00 | 86,015 |
| 13th Jul 2026 (Mon) | 7,710.00 | 7,734.00 | 7,710.00 | 7,728.00 | 17,588 |
| 10th Jul 2026 (Fri) | 7,694.00 | 7,724.00 | 7,694.00 | 7,715.00 | 9,127 |
| 9th Jul 2026 (Thu) | 7,664.00 | 7,704.00 | 7,652.00 | 7,703.00 | 16,037 |
| 8th Jul 2026 (Wed) | 7,688.00 | 7,694.00 | 7,624.00 | 7,627.00 | 5,143 |
| 7th Jul 2026 (Tue) | 7,735.00 | 7,739.00 | 7,690.00 | 7,690.00 | 23,733 |
| 6th Jul 2026 (Mon) | 7,748.00 | 7,761.00 | 7,736.00 | 7,754.00 | 9,001 |
| 3rd Jul 2026 (Fri) | 7,730.00 | 7,740.00 | 7,724.00 | 7,738.00 | 10,298 |
| 2nd Jul 2026 (Thu) | 7,693.00 | 7,742.00 | 7,681.00 | 7,697.00 | 8,121 |
| 1st Jul 2026 (Wed) | 7,730.00 | 7,753.00 | 7,711.00 | 7,753.00 | 17,729 |
| 30th Jun 2026 (Tue) | 7,713.00 | 7,738.00 | 7,710.00 | 7,731.00 | 29,517 |
| 29th Jun 2026 (Mon) | 7,660.00 | 7,691.00 | 7,631.00 | 7,667.00 | 19,380 |
| 26th Jun 2026 (Fri) | 7,637.00 | 7,665.00 | 7,609.00 | 7,665.00 | 7,422 |
| 25th Jun 2026 (Thu) | 7,720.00 | 7,731.00 | 7,642.00 | 7,676.00 | 257,490 |
| 24th Jun 2026 (Wed) | 7,677.00 | 7,725.00 | 7,671.00 | 7,723.00 | 21,072 |
| 23rd Jun 2026 (Tue) | 7,653.00 | 7,690.00 | 7,645.00 | 7,671.00 | 15,775 |
| 22nd Jun 2026 (Mon) | 7,778.00 | 7,795.00 | 7,741.00 | 7,748.00 | 9,193 |
| 19th Jun 2026 (Fri) | 7,764.00 | 7,774.00 | 7,747.00 | 7,771.00 | 9,100 |
| 18th Jun 2026 (Thu) | 7,739.00 | 7,785.00 | 7,739.00 | 7,759.00 | 130,103 |
| 17th Jun 2026 (Wed) | 7,741.00 | 7,750.00 | 7,730.00 | 7,750.00 | 126,886 |
| 16th Jun 2026 (Tue) | 7,753.00 | 7,763.00 | 7,738.00 | 7,738.00 | 504,142 |
| 15th Jun 2026 (Mon) | 7,718.00 | 7,743.00 | 7,715.00 | 7,743.00 | 23,917 |
| 12th Jun 2026 (Fri) | 7,593.00 | 7,647.00 | 7,586.00 | 7,647.00 | 33,343 |
| 11th Jun 2026 (Thu) | 7,512.00 | 7,553.00 | 7,512.00 | 7,532.00 | 13,467 |
| 10th Jun 2026 (Wed) | 7,557.00 | 7,557.00 | 7,500.00 | 7,513.00 | 17,162 |
| 9th Jun 2026 (Tue) | 7,630.00 | 7,644.00 | 7,529.00 | 7,529.00 | 93,621 |
| 8th Jun 2026 (Mon) | 7,604.00 | 7,674.00 | 7,604.00 | 7,654.00 | 322,699 |
| 5th Jun 2026 (Fri) | 7,699.00 | 7,714.00 | 7,676.00 | 7,676.00 | 100,799 |
| 4th Jun 2026 (Thu) | 7,698.00 | 7,733.00 | 7,672.00 | 7,732.00 | 29,701 |
| 3rd Jun 2026 (Wed) | 7,759.00 | 7,759.00 | 7,724.00 | 7,724.00 | 17,446 |