| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7,945.00 | 7,945.00 | 7,898.00 | 7,901.00 | 9,143 |
| 25th Sep 2026 (Fri) | 7,953.00 | 7,968.00 | 7,944.00 | 7,953.00 | 17,086 |
| 24th Sep 2026 (Thu) | 7,907.00 | 7,932.00 | 7,897.00 | 7,912.00 | 2,566 |
| 23rd Sep 2026 (Wed) | 7,970.00 | 7,981.00 | 7,944.00 | 7,944.00 | 13,930 |
| 22nd Sep 2026 (Tue) | 7,936.00 | 7,950.00 | 7,927.00 | 7,949.00 | 5,512 |
| 21st Sep 2026 (Mon) | 7,858.00 | 7,904.00 | 7,858.00 | 7,904.00 | 6,865 |
| 18th Sep 2026 (Fri) | 7,861.00 | 7,861.00 | 7,804.00 | 7,808.00 | 16,614 |
| 17th Sep 2026 (Thu) | 7,803.00 | 7,847.00 | 7,801.00 | 7,847.00 | 15,372 |
| 16th Sep 2026 (Wed) | 7,753.00 | 7,783.00 | 7,753.00 | 7,787.00 | 16,304 |
| 15th Sep 2026 (Tue) | 7,749.00 | 7,756.00 | 7,718.00 | 7,728.00 | 4,947 |
| 14th Sep 2026 (Mon) | 7,754.00 | 7,777.00 | 7,747.00 | 7,774.00 | 12,363 |
| 11th Sep 2026 (Fri) | 7,760.00 | 7,804.00 | 7,760.00 | 7,800.00 | 9,047 |
| 10th Sep 2026 (Thu) | 7,785.00 | 7,785.00 | 7,738.00 | 7,738.00 | 11,980 |
| 9th Sep 2026 (Wed) | 7,814.00 | 7,818.00 | 7,768.00 | 7,768.00 | 23,741 |
| 8th Sep 2026 (Tue) | 7,844.00 | 7,849.00 | 7,827.00 | 7,834.50 | 12,620 |
| 7th Sep 2026 (Mon) | 7,867.00 | 7,869.00 | 7,847.00 | 7,847.00 | 10,677 |
| 4th Sep 2026 (Fri) | 7,885.00 | 7,887.00 | 7,863.00 | 7,866.00 | 28,174 |
| 3rd Sep 2026 (Thu) | 7,829.00 | 7,881.00 | 7,824.00 | 7,881.00 | 11,085 |
| 2nd Sep 2026 (Wed) | 7,782.00 | 7,819.00 | 7,757.00 | 7,819.00 | 7,282 |
| 1st Sep 2026 (Tue) | 7,825.00 | 7,831.00 | 7,762.00 | 7,786.00 | 14,085 |
| 31st Aug 2026 (Mon) | 7,873.00 | 7,873.00 | 7,873.00 | 7,873.00 | 0 |
| 28th Aug 2026 (Fri) | 7,845.00 | 7,883.00 | 7,845.00 | 7,873.00 | 17,725 |
| 27th Aug 2026 (Thu) | 7,821.00 | 7,831.00 | 7,807.00 | 7,826.00 | 5,682 |
| 26th Aug 2026 (Wed) | 7,776.00 | 7,802.00 | 7,776.00 | 7,794.00 | 12,663 |
| 25th Aug 2026 (Tue) | 7,774.00 | 7,790.00 | 7,763.00 | 7,772.00 | 16,877 |
| 24th Aug 2026 (Mon) | 7,754.00 | 7,766.00 | 7,743.00 | 7,749.00 | 47,623 |
| 21st Aug 2026 (Fri) | 7,741.00 | 7,776.00 | 7,741.00 | 7,774.00 | 2,658 |
| 20th Aug 2026 (Thu) | 7,811.00 | 7,811.00 | 7,746.00 | 7,759.00 | 11,498 |
| 19th Aug 2026 (Wed) | 7,809.00 | 7,825.00 | 7,793.00 | 7,810.00 | 12,797 |
| 18th Aug 2026 (Tue) | 7,864.00 | 7,864.00 | 7,818.00 | 7,818.00 | 21,485 |
| 17th Aug 2026 (Mon) | 7,922.00 | 7,923.00 | 7,899.00 | 7,899.00 | 8,389 |
| 14th Aug 2026 (Fri) | 7,952.00 | 7,952.00 | 7,907.00 | 7,907.00 | 3,920 |
| 13th Aug 2026 (Thu) | 7,930.00 | 7,959.00 | 7,925.00 | 7,935.00 | 12,015 |
| 12th Aug 2026 (Wed) | 7,895.00 | 7,905.00 | 7,890.00 | 7,897.00 | 4,409 |
| 11th Aug 2026 (Tue) | 7,896.00 | 7,919.00 | 7,891.00 | 7,891.00 | 17,627 |
| 10th Aug 2026 (Mon) | 7,914.00 | 7,925.00 | 7,895.00 | 7,895.00 | 7,119 |
| 7th Aug 2026 (Fri) | 7,887.00 | 7,918.00 | 7,887.00 | 7,913.00 | 8,490 |
| 6th Aug 2026 (Thu) | 7,894.00 | 7,909.00 | 7,882.00 | 7,882.00 | 9,057 |
| 5th Aug 2026 (Wed) | 7,918.00 | 7,927.00 | 7,898.00 | 7,898.00 | 7,794 |
| 4th Aug 2026 (Tue) | 7,799.00 | 7,863.00 | 7,788.00 | 7,861.00 | 7,167 |
| 3rd Aug 2026 (Mon) | 7,710.00 | 7,761.00 | 7,706.00 | 7,761.00 | 28,435 |
| 31st Jul 2026 (Fri) | 7,667.00 | 7,686.00 | 7,612.00 | 7,620.00 | 10,351 |
| 30th Jul 2026 (Thu) | 7,589.00 | 7,628.00 | 7,586.00 | 7,607.00 | 21,856 |
| 29th Jul 2026 (Wed) | 7,714.00 | 7,715.00 | 7,644.00 | 7,647.00 | 13,177 |