| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 7,346.00 | 7,346.00 | 7,346.00 | 7,346.00 | 0 |
| 1st May 2026 (Fri) | 7,330.00 | 7,346.00 | 7,323.00 | 7,346.00 | 15,164 |
| 30th Apr 2026 (Thu) | 7,275.00 | 7,332.00 | 7,275.00 | 7,293.00 | 22,454 |
| 29th Apr 2026 (Wed) | 7,295.00 | 7,295.00 | 7,275.00 | 7,278.00 | 77,905 |
| 28th Apr 2026 (Tue) | 7,315.00 | 7,322.00 | 7,275.00 | 7,275.00 | 59,231 |
| 27th Apr 2026 (Mon) | 7,305.00 | 7,305.00 | 7,284.00 | 7,284.00 | 34,221 |
| 24th Apr 2026 (Fri) | 7,307.00 | 7,328.00 | 7,288.00 | 7,308.00 | 17,350 |
| 23rd Apr 2026 (Thu) | 7,287.00 | 7,324.00 | 7,273.00 | 7,324.00 | 17,545 |
| 22nd Apr 2026 (Wed) | 7,301.00 | 7,308.00 | 7,287.00 | 7,308.00 | 27,847 |
| 21st Apr 2026 (Tue) | 7,328.00 | 7,348.00 | 7,286.00 | 7,288.00 | 46,786 |
| 20th Apr 2026 (Mon) | 7,300.00 | 7,319.00 | 7,289.00 | 7,299.00 | 126,104 |
| 17th Apr 2026 (Fri) | 7,249.00 | 7,333.00 | 7,249.00 | 7,333.00 | 17,752 |
| 16th Apr 2026 (Thu) | 7,235.00 | 7,249.00 | 7,225.00 | 7,247.00 | 117,403 |
| 15th Apr 2026 (Wed) | 7,176.00 | 7,194.00 | 7,172.00 | 7,194.00 | 258,357 |
| 14th Apr 2026 (Tue) | 7,133.00 | 7,169.00 | 7,122.00 | 7,169.00 | 254,210 |
| 13th Apr 2026 (Mon) | 7,069.00 | 7,098.00 | 7,055.00 | 7,092.00 | 15,385 |
| 10th Apr 2026 (Fri) | 7,102.00 | 7,118.00 | 7,101.00 | 7,103.00 | 27,026 |
| 9th Apr 2026 (Thu) | 7,086.00 | 7,087.00 | 7,055.00 | 7,087.00 | 14,053 |
| 8th Apr 2026 (Wed) | 7,090.00 | 7,098.00 | 7,046.00 | 7,063.00 | 91,695 |
| 7th Apr 2026 (Tue) | 6,950.00 | 6,987.00 | 6,901.00 | 6,919.00 | 39,998 |
| 6th Apr 2026 (Mon) | 6,944.00 | 6,944.00 | 6,944.00 | 6,944.00 | 0 |
| 3rd Apr 2026 (Fri) | 6,944.00 | 6,944.00 | 6,944.00 | 6,944.00 | 0 |
| 2nd Apr 2026 (Thu) | 6,868.00 | 6,955.00 | 6,850.00 | 6,944.00 | 31,784 |
| 1st Apr 2026 (Wed) | 6,931.00 | 6,936.00 | 6,905.00 | 6,936.00 | 35,508 |
| 31st Mar 2026 (Tue) | 6,753.00 | 6,804.00 | 6,752.00 | 6,804.00 | 45,446 |
| 30th Mar 2026 (Mon) | 6,719.00 | 6,779.00 | 6,717.00 | 6,774.00 | 22,366 |
| 27th Mar 2026 (Fri) | 6,797.00 | 6,802.00 | 6,712.00 | 6,726.00 | 83,514 |
| 26th Mar 2026 (Thu) | 6,841.00 | 6,850.00 | 6,799.00 | 6,801.00 | 68,016 |
| 25th Mar 2026 (Wed) | 6,865.00 | 6,877.00 | 6,841.00 | 6,870.00 | 37,747 |
| 24th Mar 2026 (Tue) | 6,815.00 | 6,841.00 | 6,792.00 | 6,824.00 | 25,345 |
| 23rd Mar 2026 (Mon) | 6,715.00 | 7,016.00 | 6,710.00 | 6,810.00 | 92,891 |
| 20th Mar 2026 (Fri) | 6,852.00 | 6,855.00 | 6,810.00 | 6,810.00 | 95,676 |
| 19th Mar 2026 (Thu) | 6,952.00 | 6,952.00 | 6,837.00 | 6,843.00 | 178,503 |
| 18th Mar 2026 (Wed) | 7,047.00 | 7,051.00 | 6,970.00 | 6,975.00 | 38,300 |
| 17th Mar 2026 (Tue) | 6,986.00 | 7,047.00 | 6,986.00 | 7,018.00 | 13,670 |
| 16th Mar 2026 (Mon) | 6,995.00 | 7,030.00 | 6,975.00 | 6,998.00 | 23,186 |
| 13th Mar 2026 (Fri) | 6,963.00 | 7,018.00 | 6,952.00 | 6,986.00 | 14,666 |
| 12th Mar 2026 (Thu) | 7,007.00 | 7,018.00 | 6,965.00 | 6,988.00 | 17,013 |
| 11th Mar 2026 (Wed) | 7,041.00 | 7,041.00 | 7,012.00 | 7,024.00 | 32,110 |
| 10th Mar 2026 (Tue) | 7,045.00 | 7,070.00 | 7,014.00 | 7,070.00 | 15,572 |
| 9th Mar 2026 (Mon) | 6,908.00 | 6,980.00 | 6,908.00 | 6,974.00 | 26,608 |
| 6th Mar 2026 (Fri) | 7,124.00 | 7,124.00 | 6,990.00 | 7,007.00 | 65,191 |
| 5th Mar 2026 (Thu) | 7,149.00 | 7,183.00 | 7,109.00 | 7,115.00 | 42,101 |