| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7,694.00 | 7,724.00 | 7,694.00 | 7,715.00 | 9,127 |
| 9th Jul 2026 (Thu) | 7,664.00 | 7,704.00 | 7,652.00 | 7,703.00 | 16,037 |
| 8th Jul 2026 (Wed) | 7,688.00 | 7,694.00 | 7,624.00 | 7,627.00 | 5,143 |
| 7th Jul 2026 (Tue) | 7,735.00 | 7,739.00 | 7,690.00 | 7,690.00 | 23,733 |
| 6th Jul 2026 (Mon) | 7,748.00 | 7,761.00 | 7,736.00 | 7,754.00 | 9,001 |
| 3rd Jul 2026 (Fri) | 7,730.00 | 7,740.00 | 7,724.00 | 7,738.00 | 10,298 |
| 2nd Jul 2026 (Thu) | 7,693.00 | 7,742.00 | 7,681.00 | 7,697.00 | 8,121 |
| 1st Jul 2026 (Wed) | 7,730.00 | 7,753.00 | 7,711.00 | 7,753.00 | 17,729 |
| 30th Jun 2026 (Tue) | 7,713.00 | 7,738.00 | 7,710.00 | 7,731.00 | 29,517 |
| 29th Jun 2026 (Mon) | 7,660.00 | 7,691.00 | 7,631.00 | 7,667.00 | 19,380 |
| 26th Jun 2026 (Fri) | 7,637.00 | 7,665.00 | 7,609.00 | 7,665.00 | 7,422 |
| 25th Jun 2026 (Thu) | 7,720.00 | 7,731.00 | 7,642.00 | 7,676.00 | 257,490 |
| 24th Jun 2026 (Wed) | 7,677.00 | 7,725.00 | 7,671.00 | 7,723.00 | 21,072 |
| 23rd Jun 2026 (Tue) | 7,653.00 | 7,690.00 | 7,645.00 | 7,671.00 | 15,775 |
| 22nd Jun 2026 (Mon) | 7,778.00 | 7,795.00 | 7,741.00 | 7,748.00 | 9,193 |
| 19th Jun 2026 (Fri) | 7,764.00 | 7,774.00 | 7,747.00 | 7,771.00 | 9,100 |
| 18th Jun 2026 (Thu) | 7,739.00 | 7,785.00 | 7,739.00 | 7,759.00 | 130,103 |
| 17th Jun 2026 (Wed) | 7,741.00 | 7,750.00 | 7,730.00 | 7,750.00 | 126,886 |
| 16th Jun 2026 (Tue) | 7,753.00 | 7,763.00 | 7,738.00 | 7,738.00 | 504,142 |
| 15th Jun 2026 (Mon) | 7,718.00 | 7,743.00 | 7,715.00 | 7,743.00 | 23,917 |
| 12th Jun 2026 (Fri) | 7,593.00 | 7,647.00 | 7,586.00 | 7,647.00 | 33,343 |
| 11th Jun 2026 (Thu) | 7,512.00 | 7,553.00 | 7,512.00 | 7,532.00 | 13,467 |
| 10th Jun 2026 (Wed) | 7,557.00 | 7,557.00 | 7,500.00 | 7,513.00 | 17,162 |
| 9th Jun 2026 (Tue) | 7,630.00 | 7,644.00 | 7,529.00 | 7,529.00 | 93,621 |
| 8th Jun 2026 (Mon) | 7,604.00 | 7,674.00 | 7,604.00 | 7,654.00 | 322,699 |
| 5th Jun 2026 (Fri) | 7,699.00 | 7,714.00 | 7,676.00 | 7,676.00 | 100,799 |
| 4th Jun 2026 (Thu) | 7,698.00 | 7,733.00 | 7,672.00 | 7,732.00 | 29,701 |
| 3rd Jun 2026 (Wed) | 7,759.00 | 7,759.00 | 7,724.00 | 7,724.00 | 17,446 |
| 2nd Jun 2026 (Tue) | 7,715.00 | 7,746.00 | 7,711.00 | 7,746.00 | 58,513 |
| 1st Jun 2026 (Mon) | 7,729.00 | 7,737.00 | 7,708.00 | 7,715.00 | 23,460 |
| 29th May 2026 (Fri) | 7,736.00 | 7,745.00 | 7,713.00 | 7,713.00 | 63,242 |
| 28th May 2026 (Thu) | 7,685.00 | 7,710.00 | 7,674.00 | 7,710.00 | 15,396 |
| 27th May 2026 (Wed) | 7,684.00 | 7,714.00 | 7,683.00 | 7,686.00 | 21,687 |
| 26th May 2026 (Tue) | 7,678.00 | 7,693.00 | 7,668.00 | 7,681.00 | 37,039 |
| 25th May 2026 (Mon) | 7,649.00 | 7,649.00 | 7,649.00 | 7,649.00 | 0 |
| 22nd May 2026 (Fri) | 7,642.00 | 7,653.00 | 7,627.00 | 7,649.00 | 4,912 |
| 21st May 2026 (Thu) | 7,577.00 | 7,609.00 | 7,563.00 | 7,584.00 | 11,103 |
| 20th May 2026 (Wed) | 7,534.00 | 7,589.00 | 7,529.00 | 7,571.00 | 107,658 |
| 19th May 2026 (Tue) | 7,559.00 | 7,575.00 | 7,512.00 | 7,517.00 | 54,366 |
| 18th May 2026 (Mon) | 7,549.00 | 7,583.00 | 7,545.00 | 7,551.00 | 21,359 |
| 15th May 2026 (Fri) | 7,642.00 | 7,642.00 | 7,591.00 | 7,624.00 | 131,261 |
| 14th May 2026 (Thu) | 7,567.00 | 7,632.00 | 7,567.00 | 7,630.00 | 14,970 |
| 13th May 2026 (Wed) | 7,522.00 | 7,534.00 | 7,507.00 | 7,532.00 | 29,529 |
| 12th May 2026 (Tue) | 7,478.00 | 7,502.00 | 7,462.00 | 7,462.00 | 19,463 |
| 11th May 2026 (Mon) | 7,462.00 | 7,475.00 | 7,455.00 | 7,473.00 | 38,114 |