| Price | 6,406.00p on 22-11-2024 at 17:30:03 |
|---|---|
| Change | 63.00p 0.99% |
| Buy | 6,411.00p |
| Sell | 6,407.00p |
| Buy / Sell IWRD Shares | |
| Last Trade: | Unknown 0.00 at 6,417.65436p |
| Day's Volume: | 16,511 |
| Last Close: | 6,409.00p |
| Open: | 6,384.00p |
| ISIN: | IE00B0M62Q58 |
| Day's Range | 6,377.00p - 6,417.00p |
| 52wk Range: | 5,060.00p - 6,417.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,398.11208p |
| Shares in Issue: | N/A |
Recent Trades History Ishr Msci Wld-i (IWRD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 6,417.65436p | SI Trade Currency Conversion |
16:26:29 - 22-Nov-24 |
| Buy* | 283 | 6,409.968p | Suspected BUY Trade |
16:24:16 - 22-Nov-24 |
| Buy* | 46 | 6,410.40p | Suspected BUY Trade |
16:23:04 - 22-Nov-24 |
| Buy* | 15 | 6,408.018p | Suspected BUY Trade |
16:22:54 - 22-Nov-24 |
| Unknown* | 0 | 6,414.99081p | SI Trade Currency Conversion |
16:20:57 - 22-Nov-24 |
| Sell* | 93 | 6,406.00p | Automatic Execution |
16:13:59 - 22-Nov-24 |
| Buy* | 497 | 6,410.978p | Suspected BUY Trade |
16:09:42 - 22-Nov-24 |
| Buy* | 222 | 6,410.00p | Automatic Execution |
16:02:45 - 22-Nov-24 |
| Buy* | 100 | 6,410.00p | Automatic Execution |
16:02:45 - 22-Nov-24 |
| Buy* | 3,644 | 6,409.443p | Ordinary |
15:56:25 - 22-Nov-24 |
