| Price | 5,809.00p on 03-04-2025 at 08:56:39 |
|---|---|
| Change | -206.50p -3.43% |
| Buy | 5,809.00p |
| Sell | 5,805.00p |
| Buy / Sell IWRD Shares | |
| Last Trade: | Buy 962.00 at 5,809.00p |
| Day's Volume: | 10,864 |
| Last Close: | 6,015.50p |
| Open: | 5,809.00p |
| ISIN: | IE00B0M62Q58 |
| Day's Range | 5,805.00p - 5,811.00p |
| 52wk Range: | 5,482.00p - 6,651.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,809.45272p |
| Shares in Issue: | N/A |
Ishr Msci Wld-i (IWRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 962 | 5,809.00p | Suspected BUY Trade |
09:53:23 - 03-Apr-25 |
| Buy* | 962 | 5,809.00p | Automatic Execution |
09:53:14 - 03-Apr-25 |
| Sell* | 550 | 5,807.645p | Negotiated Trade |
09:52:24 - 03-Apr-25 |
| Buy* | 85 | 5,810.541p | Ordinary |
09:51:41 - 03-Apr-25 |
| Unknown* | 0 | 5,803.50068p | SI Trade Currency Conversion |
09:45:32 - 03-Apr-25 |
| Unknown* | 0 | 5,804.50333p | SI Trade Currency Conversion |
09:41:20 - 03-Apr-25 |
| Unknown* | 0 | 5,815.53247p | SI Trade Currency Conversion |
09:36:16 - 03-Apr-25 |
| Unknown* | 0 | 5,812.00p | SI Trade |
09:28:02 - 03-Apr-25 |
| Sell* | 230 | 5,809.00p | Automatic Execution |
09:24:15 - 03-Apr-25 |
| Sell* | 230 | 5,810.484p | Negotiated Trade |
09:24:06 - 03-Apr-25 |
Ishr Msci Wld-i (IWRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
