| Price | 6,761.00p on 19-09-2025 at 18:50:06 |
|---|---|
| Change | 21.50p 0.32% |
| Buy | 6,760.00p |
| Sell | 6,757.00p |
| Last Trade: | Unknown 0.00 at 6,747.77108p |
| Day's Volume: | 23,247 |
| Last Close: | 6,758.50p |
| Open: | 6,735.00p |
| ISIN: | IE00B0M62Q58 |
| Day's Range | 6,735.00p - 6,767.00p |
| 52wk Range: | 5,190.00p - 6,767.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,750.01955p |
| Shares in Issue: | N/A |
Ishr Msci Wld-i (IWRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 6,747.77108p | SI Trade Currency Conversion |
16:26:55 - 19-Sep-25 |
| Sell* | 200 | 6,761.00p | Automatic Execution |
16:21:35 - 19-Sep-25 |
| Buy* | 100 | 6,761.00p | Automatic Execution |
16:17:07 - 19-Sep-25 |
| Sell* | 100 | 6,760.00p | Automatic Execution |
16:16:19 - 19-Sep-25 |
| Sell* | 85 | 6,760.00p | Automatic Execution |
16:16:19 - 19-Sep-25 |
| Sell* | 15 | 6,760.00p | Automatic Execution |
16:16:19 - 19-Sep-25 |
| Unknown* | 0 | 6,762.00p | SI Trade |
16:14:30 - 19-Sep-25 |
| Sell* | 300 | 6,761.00p | Automatic Execution |
16:14:01 - 19-Sep-25 |
| Unknown* | 1 | 6,745.16146p | SI Trade Currency Conversion |
16:03:58 - 19-Sep-25 |
| Buy* | 100 | 6,767.00p | Automatic Execution |
16:01:03 - 19-Sep-25 |
Ishr Msci Wld-i (IWRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
