| Price | 6,944.00p on 03-04-2026 at 04:45:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 6,950.00p |
| Sell | 6,944.00p |
| Last Trade: | Unknown 4,133.00 at 6,944.81094p |
| Day's Volume: | 0 |
| Last Close: | 6,944.00p |
| Open: | 0.00p |
| ISIN: | IE00B0M62Q58 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 5,190.00p - 7,222.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ishr Msci Wld-i (IWRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,133 | 6,944.81094p | Currency Conversion OTC Trade |
17:02:50 - 02-Apr-26 |
| Unknown* | 8,915 | 6,943.50307p | SI Trade Currency Conversion |
16:56:52 - 02-Apr-26 |
| Sell* | 166 | 6,944.00p | Uncrossing Trade |
16:35:01 - 02-Apr-26 |
| Buy* | 2 | 6,946.00p | SI Trade |
16:21:18 - 02-Apr-26 |
| Sell* | 216 | 6,944.00p | Automatic Execution |
16:21:18 - 02-Apr-26 |
| Sell* | 223 | 6,950.18p | Ordinary |
16:19:22 - 02-Apr-26 |
| Sell* | 2 | 6,948.00p | Automatic Execution |
16:17:45 - 02-Apr-26 |
| Buy* | 1 | 6,951.088p | Suspected BUY Trade |
16:11:24 - 02-Apr-26 |
| Buy* | 45 | 6,941.109p | Suspected BUY Trade |
16:09:19 - 02-Apr-26 |
| Sell* | 51 | 6,938.104p | Negotiated Trade |
16:03:38 - 02-Apr-26 |
Ishr Msci Wld-i (IWRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:15 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
