| Price | 6,432.00p on 22-07-2025 at 07:19:08 |
|---|---|
| Change | -16.00p -0.25% |
| Buy | 6,437.00p |
| Sell | 6,434.00p |
| Buy / Sell IWRD Shares | |
| Last Trade: | Sell 15.00 at 6,436.35p |
| Day's Volume: | 122 |
| Last Close: | 6,448.00p |
| Open: | 6,432.00p |
| ISIN: | IE00B0M62Q58 |
| Day's Range | 6,432.00p - 6,432.00p |
| 52wk Range: | 5,190.00p - 6,651.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,432.17361p |
| Shares in Issue: | N/A |
Ishr Msci Wld-i (IWRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | 6,436.35p | Negotiated Trade |
08:16:33 - 22-Jul-25 |
| Unknown* | 0 | 6,431.10371p | SI Trade Currency Conversion |
08:11:30 - 22-Jul-25 |
| Buy* | 1 | 6,437.00p | SI Trade |
08:10:47 - 22-Jul-25 |
| Unknown* | 0 | 6,437.00p | SI Trade |
08:10:45 - 22-Jul-25 |
| Unknown* | 0 | 6,437.00p | SI Trade |
08:10:33 - 22-Jul-25 |
| Unknown* | 0 | 6,435.00p | SI Trade |
08:10:23 - 22-Jul-25 |
| Unknown* | 0 | 6,435.00p | SI Trade |
08:10:12 - 22-Jul-25 |
| Unknown* | 0 | 6,435.00p | SI Trade |
08:10:12 - 22-Jul-25 |
| Unknown* | 0 | 6,436.00p | SI Trade |
08:08:28 - 22-Jul-25 |
| Unknown* | 0 | 6,437.00p | SI Trade |
08:08:06 - 22-Jul-25 |
Ishr Msci Wld-i (IWRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
