Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Wld-i (IWRD) Share Price

Price 6,956.00p on 16-12-2025 at 19:20:06
Change -79.00p -1.12%
Buy 6,953.00p
Sell 6,949.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,276.00 at 6,956.00p
Day's Volume: 37,534
Last Close: 6,951.00p
Open: 6,979.00p
ISIN: IE00B0M62Q58
Day's Range 6,955.00p - 6,982.00p
52wk Range: 5,190.00p - 7,199.00p
Market Capitalisation: £N/A
VWAP: 6,968.97775p
Shares in Issue: N/A

Ishr Msci Wld-i (IWRD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,276 6,956.00p Automatic Execution
 16:19:57 - 16-Dec-25
Sell* 10 6,956.00p Automatic Execution
 16:19:57 - 16-Dec-25
Sell* 20 6,956.00p Automatic Execution
 16:19:57 - 16-Dec-25
Sell* 10 6,956.00p Automatic Execution
 16:19:57 - 16-Dec-25
Unknown* 0 6,956.00p SI Trade
 16:19:46 - 16-Dec-25
Sell* 1,624 6,956.00p Automatic Execution
 16:19:01 - 16-Dec-25
Sell* 60 6,956.00p Automatic Execution
 16:18:59 - 16-Dec-25
Unknown* 0 6,970.66934p Currency Conversion
OTC Trade
 16:18:29 - 16-Dec-25
Unknown* 0 6,957.00p SI Trade
 16:15:48 - 16-Dec-25
Buy* 1,072 6,960.00p Automatic Execution
 16:12:29 - 16-Dec-25
See more Ishr Msci Wld-i trades

Ishr Msci Wld-i (IWRD) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 6,979.00 6,982.00 6,955.00 6,951.00 37,534
15th Dec 2025 (Mon) 7,037.00 7,050.00 7,014.00 7,030.00 8,952
12th Dec 2025 (Fri) 7,080.00 7,086.00 7,012.00 7,016.00 27,506
11th Dec 2025 (Thu) 7,010.00 7,036.00 7,001.00 7,017.50 21,147
10th Dec 2025 (Wed) 7,046.00 7,055.00 7,036.00 7,049.00 25,679
9th Dec 2025 (Tue) 7,051.00 7,073.00 7,042.00 7,071.00 22,060
8th Dec 2025 (Mon) 7,082.00 7,082.00 7,052.00 7,052.00 9,396
5th Dec 2025 (Fri) 7,064.00 7,078.00 7,054.00 7,072.00 12,040
4th Dec 2025 (Thu) 7,054.00 7,060.00 7,032.00 7,042.00 8,315
3rd Dec 2025 (Wed) 7,078.00 7,079.00 7,020.00 7,025.50 7,062
2nd Dec 2025 (Tue) 7,056.00 7,098.00 7,056.00 7,079.00 11,497
1st Dec 2025 (Mon) 7,058.00 7,067.00 7,029.00 7,066.00 3,177
28th Nov 2025 (Fri) 7,083.00 7,099.00 7,068.00 7,069.00 8,990
27th Nov 2025 (Thu) 7,045.00 7,056.00 7,041.00 7,039.00 12,515
26th Nov 2025 (Wed) 7,047.00 7,058.00 7,030.00 7,052.00 38,946
25th Nov 2025 (Tue) 6,978.00 6,988.00 6,959.00 6,976.00 11,301
24th Nov 2025 (Mon) 6,952.00 6,991.00 6,921.00 6,987.00 136,731
21st Nov 2025 (Fri) 6,853.00 6,893.00 6,853.00 6,885.00 136,036
20th Nov 2025 (Thu) 7,035.00 7,048.00 7,000.00 6,990.00 19,015
19th Nov 2025 (Wed) 6,913.00 6,982.00 6,913.00 6,949.50 20,659
18th Nov 2025 (Tue) 6,916.00 6,940.00 6,875.00 6,916.00 29,791
17th Nov 2025 (Mon) 7,051.00 7,062.00 6,997.00 7,005.00 11,332
See more Ishr Msci Wld-i price history

Ishr Msci Wld-i (IWRD) Regulatory News

Date Source Headline
15th Dec 2025 7:10 am RNS Net Asset Value(s)
12th Dec 2025 7:10 am RNS Net Asset Value(s)
11th Dec 2025 7:10 am RNS Net Asset Value(s)
10th Dec 2025 7:10 am RNS Net Asset Value(s)
9th Dec 2025 7:10 am RNS Net Asset Value(s)
8th Dec 2025 7:10 am RNS Net Asset Value(s)
5th Dec 2025 7:10 am RNS Net Asset Value(s)
4th Dec 2025 7:10 am RNS Net Asset Value(s)
3rd Dec 2025 7:10 am RNS Net Asset Value(s)
2nd Dec 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Wld-i regulatory news
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered