| Price | 7,070.00p on 06-02-2026 at 19:35:11 |
|---|---|
| Change | 51.00p 0.73% |
| Buy | 7,069.00p |
| Sell | 7,060.00p |
| Last Trade: | Unknown 168,000.00 at 7,077.61925p |
| Day's Volume: | 186,076 |
| Last Close: | 7,070.00p |
| Open: | 6,990.00p |
| ISIN: | IE00B0M62Q58 |
| Day's Range | 6,973.00p - 7,070.00p |
| 52wk Range: | 5,190.00p - 7,218.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,070.06094p |
| Shares in Issue: | N/A |
Ishr Msci Wld-i (IWRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 168,000 | 7,077.61925p | SI Trade Currency Conversion |
16:56:47 - 06-Feb-26 |
| Buy* | 88 | 7,070.00p | Suspected BUY Trade |
16:35:24 - 06-Feb-26 |
| Sell* | 2 | 7,069.00p | Automatic Execution |
16:22:39 - 06-Feb-26 |
| Buy* | 1 | 7,073.00p | SI Trade |
16:21:33 - 06-Feb-26 |
| Buy* | 6 | 7,067.00p | Automatic Execution |
16:16:29 - 06-Feb-26 |
| Unknown* | 0 | 7,081.7485p | SI Trade Currency Conversion |
16:08:47 - 06-Feb-26 |
| Sell* | 2 | 7,052.00p | Automatic Execution |
16:00:41 - 06-Feb-26 |
| Unknown* | 0 | 7,077.04506p | SI Trade Currency Conversion |
15:45:34 - 06-Feb-26 |
| Buy* | 1 | 7,063.00p | Automatic Execution |
15:44:30 - 06-Feb-26 |
| Sell* | 1 | 7,057.00p | Automatic Execution |
15:37:01 - 06-Feb-26 |
Ishr Msci Wld-i (IWRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
