| Price | 6,160.00p on 05-06-2025 at 18:20:07 |
|---|---|
| Change | 6.50p 0.11% |
| Buy | 6,165.00p |
| Sell | 6,160.00p |
| Buy / Sell IWRD Shares | |
| Last Trade: | Sell 200.00 at 6,160.00p |
| Day's Volume: | 8,241 |
| Last Close: | 6,162.50p |
| Open: | 6,158.00p |
| ISIN: | IE00B0M62Q58 |
| Day's Range | 6,124.00p - 6,163.00p |
| 52wk Range: | 5,190.00p - 6,651.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,146.51796p |
| Shares in Issue: | N/A |
Ishr Msci Wld-i (IWRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | 6,160.00p | Automatic Execution |
16:25:48 - 05-Jun-25 |
| Buy* | 3 | 6,163.00p | SI Trade |
16:25:31 - 05-Jun-25 |
| Unknown* | 0 | 6,160.00p | SI Trade |
16:24:59 - 05-Jun-25 |
| Buy* | 200 | 6,162.00p | Automatic Execution |
16:18:30 - 05-Jun-25 |
| Unknown* | 0 | 6,153.00p | SI Trade |
16:06:18 - 05-Jun-25 |
| Sell* | 60 | 6,152.567p | Negotiated Trade |
16:01:48 - 05-Jun-25 |
| Buy* | 500 | 6,150.00p | Automatic Execution |
15:56:19 - 05-Jun-25 |
| Unknown* | 0 | 6,150.00p | SI Trade |
15:55:37 - 05-Jun-25 |
| Unknown* | 0 | 6,145.75813p | SI Trade Currency Conversion |
15:52:10 - 05-Jun-25 |
| Sell* | 50 | 6,148.00p | Automatic Execution |
15:49:02 - 05-Jun-25 |
Ishr Msci Wld-i (IWRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
