| Price | $86.42 on 22-05-2026 at 15:55:10 |
|---|---|
| Change | $0.97 1.14% |
| Buy | $86.55 |
| Sell | $86.43 |
| Last Trade: | Sell 539.00 at $86.42 |
| Day's Volume: | 33,852 |
| Last Close: | $86.42 |
| Open: | $86.12 |
| ISIN: | IE00BP3QZ601 |
| Day's Range | $86.00 - $86.51 |
| 52wk Range: | $70.26 - $86.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $86.23194 |
| Shares in Issue: | N/A |
Ish W Factor Qu (IWQU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 539 | $86.42 | Uncrossing Trade |
16:35:25 - 22-May-26 |
| Buy* | 2 | $86.44 | SI Trade |
16:23:40 - 22-May-26 |
| Buy* | 3 | $86.44 | SI Trade |
16:22:41 - 22-May-26 |
| Buy* | 3 | $86.42 | Automatic Execution |
16:18:53 - 22-May-26 |
| Sell* | 25 | $86.39 | SI Trade |
16:18:53 - 22-May-26 |
| Sell* | 25 | $86.38 | SI Trade |
16:17:58 - 22-May-26 |
| Buy* | 1 | $86.37 | Automatic Execution |
16:11:58 - 22-May-26 |
| Unknown* | 0 | $86.37 | SI Trade |
16:11:42 - 22-May-26 |
| Sell* | 1 | $86.35 | Automatic Execution |
16:07:55 - 22-May-26 |
| Sell* | 1 | $86.35 | Automatic Execution |
16:07:55 - 22-May-26 |
Ish W Factor Qu (IWQU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
