| Price | $89.20 on 28-09-2026 at 18:35:10 |
|---|---|
| Change | $-0.27 -0.3% |
| Buy | $89.26 |
| Sell | $89.18 |
| Last Trade: | Sell 61,433.00 at $89.20 |
| Day's Volume: | 101,527 |
| Last Close: | $89.20 |
| Open: | $89.43 |
| ISIN: | IE00BP3QZ601 |
| Day's Range | $89.16 - $89.64 |
| 52wk Range: | $75.33 - $91.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $89.24259 |
| Shares in Issue: | N/A |
Ish W Factor Qu (IWQU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 61,433 | $89.20 | SI Trade |
16:40:26 - 28-Sep-26 |
| Sell* | 20,515 | $89.20 | Uncrossing Trade |
16:35:25 - 28-Sep-26 |
| Buy* | 116 | $89.23 | Automatic Execution |
16:29:59 - 28-Sep-26 |
| Buy* | 222 | $89.23 | Automatic Execution |
16:29:59 - 28-Sep-26 |
| Buy* | 343 | $89.23 | Automatic Execution |
16:29:55 - 28-Sep-26 |
| Buy* | 5 | $89.19 | SI Trade |
16:22:12 - 28-Sep-26 |
| Sell* | 108 | $89.16 | Automatic Execution |
16:22:09 - 28-Sep-26 |
| Buy* | 6 | $89.20 | SI Trade |
16:21:42 - 28-Sep-26 |
| Sell* | 126 | $89.23 | Automatic Execution |
16:15:12 - 28-Sep-26 |
| Sell* | 112 | $89.23 | Automatic Execution |
16:15:12 - 28-Sep-26 |
Ish W Factor Qu (IWQU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
