| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 85.55 | 85.89 | 85.20 | 85.45 | 22,711 |
| 20th May 2026 (Wed) | 84.83 | 85.66 | 84.73 | 85.61 | 22,082 |
| 19th May 2026 (Tue) | 85.15 | 85.40 | 84.72 | 84.72 | 45,296 |
| 18th May 2026 (Mon) | 84.63 | 85.35 | 84.50 | 84.91 | 49,234 |
| 15th May 2026 (Fri) | 85.40 | 85.49 | 84.81 | 85.15 | 71,146 |
| 14th May 2026 (Thu) | 85.63 | 85.98 | 85.49 | 85.98 | 59,287 |
| 13th May 2026 (Wed) | 85.21 | 85.27 | 84.88 | 85.15 | 79,944 |
| 12th May 2026 (Tue) | 84.82 | 84.99 | 84.51 | 84.51 | 32,319 |
| 11th May 2026 (Mon) | 85.02 | 85.38 | 84.91 | 85.32 | 49,217 |
| 8th May 2026 (Fri) | 85.12 | 85.48 | 85.01 | 85.24 | 22,006 |
| 7th May 2026 (Thu) | 85.64 | 85.73 | 85.27 | 85.36 | 12,210 |
| 6th May 2026 (Wed) | 84.39 | 85.38 | 84.31 | 85.31 | 76,487 |
| 5th May 2026 (Tue) | 83.70 | 84.04 | 83.64 | 83.95 | 51,986 |
| 4th May 2026 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 0 |
| 1st May 2026 (Fri) | 84.32 | 84.75 | 84.30 | 84.50 | 13,510 |
| 30th Apr 2026 (Thu) | 82.96 | 83.94 | 82.96 | 83.92 | 86,498 |
| 29th Apr 2026 (Wed) | 83.72 | 83.78 | 83.30 | 83.30 | 10,009 |
| 28th Apr 2026 (Tue) | 83.92 | 84.01 | 83.42 | 83.44 | 23,358 |
| 27th Apr 2026 (Mon) | 84.13 | 84.39 | 83.93 | 83.99 | 24,988 |
| 24th Apr 2026 (Fri) | 83.68 | 84.12 | 83.54 | 83.97 | 36,750 |
| 23rd Apr 2026 (Thu) | 83.92 | 84.15 | 83.68 | 84.08 | 27,872 |
| 22nd Apr 2026 (Wed) | 84.15 | 84.15 | 83.86 | 83.99 | 56,604 |
| 21st Apr 2026 (Tue) | 84.24 | 84.47 | 83.81 | 83.82 | 34,178 |
| 20th Apr 2026 (Mon) | 83.93 | 84.31 | 83.82 | 84.18 | 26,652 |
| 17th Apr 2026 (Fri) | 83.24 | 84.51 | 83.20 | 84.47 | 24,967 |
| 16th Apr 2026 (Thu) | 83.47 | 83.99 | 83.10 | 83.36 | 26,121 |
| 15th Apr 2026 (Wed) | 83.08 | 83.10 | 82.82 | 82.93 | 38,842 |
| 14th Apr 2026 (Tue) | 82.39 | 83.05 | 82.39 | 83.05 | 19,054 |
| 13th Apr 2026 (Mon) | 81.27 | 81.69 | 81.09 | 81.60 | 17,673 |
| 10th Apr 2026 (Fri) | 81.70 | 82.16 | 81.70 | 81.905 | 12,183 |
| 9th Apr 2026 (Thu) | 81.22 | 81.50 | 80.98 | 81.50 | 15,343 |
| 8th Apr 2026 (Wed) | 81.13 | 81.41 | 80.88 | 81.19 | 19,695 |
| 7th Apr 2026 (Tue) | 78.94 | 79.30 | 78.20 | 78.30 | 87,283 |
| 6th Apr 2026 (Mon) | 78.80 | 78.80 | 78.80 | 78.80 | 0 |
| 3rd Apr 2026 (Fri) | 78.80 | 78.80 | 78.80 | 78.80 | 0 |
| 2nd Apr 2026 (Thu) | 78.00 | 79.22 | 77.53 | 78.80 | 31,260 |
| 1st Apr 2026 (Wed) | 79.04 | 80.27 | 78.56 | 79.14 | 71,079 |
| 31st Mar 2026 (Tue) | 76.71 | 77.46 | 76.54 | 77.13 | 26,289 |
| 30th Mar 2026 (Mon) | 76.45 | 76.95 | 76.35 | 76.75 | 43,287 |
| 27th Mar 2026 (Fri) | 77.54 | 77.79 | 76.67 | 76.75 | 23,874 |
| 26th Mar 2026 (Thu) | 78.47 | 78.47 | 77.77 | 77.79 | 65,323 |
| 25th Mar 2026 (Wed) | 78.90 | 79.29 | 78.43 | 78.93 | 41,333 |
| 24th Mar 2026 (Tue) | 78.57 | 78.70 | 77.81 | 78.52 | 26,963 |
| 23rd Mar 2026 (Mon) | 76.74 | 82.50 | 76.50 | 78.44 | 87,466 |