| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 89.43 | 89.64 | 89.16 | 89.20 | 101,527 |
| 25th Sep 2026 (Fri) | 89.37 | 89.64 | 89.29 | 89.47 | 50,523 |
| 24th Sep 2026 (Thu) | 88.84 | 89.25 | 88.67 | 88.83 | 11,493 |
| 23rd Sep 2026 (Wed) | 89.89 | 89.89 | 89.30 | 89.34 | 21,205 |
| 22nd Sep 2026 (Tue) | 89.92 | 90.00 | 89.74 | 89.76 | 83,420 |
| 21st Sep 2026 (Mon) | 88.94 | 89.36 | 88.88 | 89.35 | 23,908 |
| 18th Sep 2026 (Fri) | 88.71 | 88.76 | 88.14 | 88.33 | 43,427 |
| 17th Sep 2026 (Thu) | 88.38 | 88.83 | 88.25 | 88.36 | 28,942 |
| 16th Sep 2026 (Wed) | 88.49 | 88.70 | 88.40 | 88.45 | 29,394 |
| 15th Sep 2026 (Tue) | 88.32 | 88.73 | 88.03 | 88.24 | 29,193 |
| 14th Sep 2026 (Mon) | 88.35 | 88.63 | 88.19 | 88.60 | 24,231 |
| 11th Sep 2026 (Fri) | 88.49 | 89.10 | 88.46 | 88.96 | 17,552 |
| 10th Sep 2026 (Thu) | 89.05 | 89.05 | 88.06 | 88.46 | 120,737 |
| 9th Sep 2026 (Wed) | 89.40 | 89.46 | 88.67 | 88.77 | 10,152 |
| 8th Sep 2026 (Tue) | 89.84 | 89.97 | 89.50 | 89.55 | 120,182 |
| 7th Sep 2026 (Mon) | 90.06 | 90.11 | 89.86 | 89.95 | 15,352 |
| 4th Sep 2026 (Fri) | 90.32 | 90.43 | 90.00 | 90.01 | 46,385 |
| 3rd Sep 2026 (Thu) | 89.56 | 90.38 | 89.47 | 90.38 | 22,976 |
| 2nd Sep 2026 (Wed) | 89.35 | 89.62 | 88.89 | 89.61 | 23,321 |
| 1st Sep 2026 (Tue) | 89.96 | 90.07 | 89.35 | 89.46 | 34,379 |
| 31st Aug 2026 (Mon) | 90.92 | 90.92 | 90.92 | 90.92 | 0 |
| 28th Aug 2026 (Fri) | 90.90 | 91.02 | 90.65 | 90.92 | 34,739 |
| 27th Aug 2026 (Thu) | 90.72 | 90.73 | 90.45 | 90.65 | 22,277 |
| 26th Aug 2026 (Wed) | 90.75 | 90.79 | 90.59 | 90.59 | 6,684 |
| 25th Aug 2026 (Tue) | 90.68 | 90.92 | 90.59 | 90.64 | 14,068 |
| 24th Aug 2026 (Mon) | 90.30 | 90.39 | 90.20 | 90.36 | 10,367 |
| 21st Aug 2026 (Fri) | 90.07 | 90.42 | 90.06 | 90.42 | 10,444 |
| 20th Aug 2026 (Thu) | 90.65 | 90.65 | 90.00 | 90.23 | 19,879 |
| 19th Aug 2026 (Wed) | 90.09 | 90.92 | 90.09 | 90.74 | 29,907 |
| 18th Aug 2026 (Tue) | 90.31 | 90.31 | 90.00 | 90.10 | 23,230 |
| 17th Aug 2026 (Mon) | 90.98 | 91.11 | 90.70 | 90.72 | 11,394 |
| 14th Aug 2026 (Fri) | 91.18 | 91.23 | 90.89 | 90.94 | 57,193 |
| 13th Aug 2026 (Thu) | 90.78 | 91.29 | 90.78 | 90.91 | 36,624 |
| 12th Aug 2026 (Wed) | 90.81 | 91.05 | 90.63 | 90.66 | 14,468 |
| 11th Aug 2026 (Tue) | 90.80 | 91.14 | 90.76 | 90.81 | 59,383 |
| 10th Aug 2026 (Mon) | 90.89 | 91.08 | 90.75 | 90.82 | 51,288 |
| 7th Aug 2026 (Fri) | 90.40 | 90.97 | 90.39 | 90.71 | 22,062 |
| 6th Aug 2026 (Thu) | 90.50 | 90.69 | 90.27 | 90.27 | 24,125 |
| 5th Aug 2026 (Wed) | 90.94 | 91.20 | 90.53 | 90.54 | 72,748 |
| 4th Aug 2026 (Tue) | 89.32 | 90.08 | 89.20 | 90.03 | 27,198 |
| 3rd Aug 2026 (Mon) | 88.86 | 89.09 | 88.56 | 88.92 | 104,385 |
| 31st Jul 2026 (Fri) | 88.20 | 88.50 | 87.42 | 87.77 | 23,500 |
| 30th Jul 2026 (Thu) | 87.34 | 88.17 | 87.28 | 87.84 | 34,365 |
| 29th Jul 2026 (Wed) | 87.88 | 87.96 | 87.26 | 87.34 | 32,306 |