| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 88.00 | 88.30 | 87.82 | 88.32 | 18,255 |
| 9th Jul 2026 (Thu) | 87.75 | 87.98 | 87.45 | 87.98 | 16,009 |
| 8th Jul 2026 (Wed) | 87.61 | 87.63 | 86.71 | 86.88 | 43,485 |
| 7th Jul 2026 (Tue) | 87.93 | 88.05 | 87.58 | 87.58 | 125,412 |
| 6th Jul 2026 (Mon) | 88.48 | 88.57 | 87.88 | 88.08 | 730,303 |
| 3rd Jul 2026 (Fri) | 89.25 | 89.25 | 88.30 | 88.40 | 21,343 |
| 2nd Jul 2026 (Thu) | 87.51 | 88.38 | 87.51 | 87.99 | 53,085 |
| 1st Jul 2026 (Wed) | 87.75 | 88.09 | 87.50 | 87.99 | 46,671 |
| 30th Jun 2026 (Tue) | 87.22 | 87.82 | 87.16 | 87.76 | 47,997 |
| 29th Jun 2026 (Mon) | 86.40 | 87.08 | 86.40 | 86.97 | 19,304 |
| 26th Jun 2026 (Fri) | 85.74 | 86.16 | 85.27 | 86.15 | 180,648 |
| 25th Jun 2026 (Thu) | 86.39 | 86.44 | 85.68 | 86.09 | 109,814 |
| 24th Jun 2026 (Wed) | 85.66 | 86.17 | 85.54 | 86.11 | 219,587 |
| 23rd Jun 2026 (Tue) | 86.18 | 86.18 | 85.66 | 85.66 | 68,326 |
| 22nd Jun 2026 (Mon) | 86.90 | 87.44 | 86.79 | 86.90 | 19,428 |
| 19th Jun 2026 (Fri) | 86.77 | 87.12 | 86.72 | 86.93 | 49,410 |
| 18th Jun 2026 (Thu) | 87.33 | 87.47 | 86.99 | 87.05 | 88,324 |
| 17th Jun 2026 (Wed) | 87.91 | 88.04 | 87.76 | 87.86 | 149,235 |
| 16th Jun 2026 (Tue) | 87.97 | 88.12 | 87.88 | 87.95 | 65,195 |
| 15th Jun 2026 (Mon) | 88.02 | 88.11 | 87.80 | 88.04 | 55,159 |
| 12th Jun 2026 (Fri) | 86.59 | 87.21 | 86.45 | 87.17 | 45,374 |
| 11th Jun 2026 (Thu) | 85.52 | 86.02 | 85.41 | 85.69 | 115,491 |
| 10th Jun 2026 (Wed) | 85.67 | 86.34 | 85.00 | 85.55 | 20,428 |
| 9th Jun 2026 (Tue) | 85.85 | 86.65 | 85.25 | 85.32 | 40,800 |
| 8th Jun 2026 (Mon) | 85.33 | 86.16 | 85.09 | 85.85 | 47,233 |
| 5th Jun 2026 (Fri) | 86.67 | 86.86 | 86.20 | 86.20 | 24,575 |
| 4th Jun 2026 (Thu) | 86.26 | 86.98 | 86.26 | 86.97 | 25,082 |
| 3rd Jun 2026 (Wed) | 86.49 | 86.56 | 86.09 | 86.24 | 41,437 |
| 2nd Jun 2026 (Tue) | 86.27 | 86.51 | 86.10 | 86.42 | 145,888 |
| 1st Jun 2026 (Mon) | 86.64 | 86.74 | 85.88 | 86.06 | 113,542 |
| 29th May 2026 (Fri) | 86.75 | 86.84 | 86.62 | 86.77 | 36,630 |
| 28th May 2026 (Thu) | 86.40 | 86.67 | 86.16 | 86.67 | 8,424 |
| 27th May 2026 (Wed) | 86.78 | 87.05 | 86.46 | 86.48 | 95,337 |
| 26th May 2026 (Tue) | 87.10 | 87.25 | 86.60 | 86.60 | 63,600 |
| 25th May 2026 (Mon) | 86.42 | 86.42 | 86.42 | 86.42 | 0 |
| 22nd May 2026 (Fri) | 86.12 | 86.51 | 86.00 | 86.42 | 33,852 |
| 21st May 2026 (Thu) | 85.55 | 85.89 | 85.20 | 85.45 | 22,711 |
| 20th May 2026 (Wed) | 84.83 | 85.66 | 84.73 | 85.61 | 22,082 |
| 19th May 2026 (Tue) | 85.15 | 85.40 | 84.72 | 84.72 | 45,296 |
| 18th May 2026 (Mon) | 84.63 | 85.35 | 84.50 | 84.91 | 49,234 |
| 15th May 2026 (Fri) | 85.40 | 85.49 | 84.81 | 85.15 | 71,146 |
| 14th May 2026 (Thu) | 85.63 | 85.98 | 85.49 | 85.98 | 59,287 |
| 13th May 2026 (Wed) | 85.21 | 85.27 | 84.88 | 85.15 | 79,944 |
| 12th May 2026 (Tue) | 84.82 | 84.99 | 84.51 | 84.51 | 32,319 |
| 11th May 2026 (Mon) | 85.02 | 85.38 | 84.91 | 85.32 | 49,217 |