Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish W Factor Qu (IWQU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $89.33 SI Trade
 08:02:00 - 29-Sep-26
Unknown* 0 $89.33 SI Trade
 08:02:00 - 29-Sep-26
Unknown* 0 $89.33 SI Trade
 08:02:00 - 29-Sep-26
Unknown* 0 $89.32 SI Trade
 08:01:35 - 29-Sep-26
Unknown* 0 $89.33 SI Trade
 08:01:27 - 29-Sep-26
Unknown* 0 $89.32 SI Trade
 08:01:10 - 29-Sep-26
Unknown* 0 $89.32 SI Trade
 08:00:49 - 29-Sep-26
Unknown* 0 $89.32 SI Trade
 08:00:47 - 29-Sep-26
Sell* 197 $89.26 Automatic Execution
 08:00:45 - 29-Sep-26
Sell* 279 $89.25 Automatic Execution
 08:00:45 - 29-Sep-26
Sell* 105 $89.20 SI Trade
 08:00:28 - 29-Sep-26
Buy* 2 $89.32 SI Trade
 08:00:28 - 29-Sep-26
Buy* 28 $89.32 SI Trade
 08:00:28 - 29-Sep-26
Buy* 2 $89.32 SI Trade
 08:00:28 - 29-Sep-26
Buy* 13 $89.32 SI Trade
 08:00:28 - 29-Sep-26
Sell* 4 $89.20 SI Trade
 08:00:28 - 29-Sep-26
Unknown* 0 $89.32 SI Trade
 08:00:23 - 29-Sep-26
Unknown* 0 $89.32 SI Trade
 08:00:23 - 29-Sep-26
Unknown* 0 $89.32 SI Trade
 08:00:23 - 29-Sep-26
Unknown* 0 $89.32 SI Trade
 08:00:23 - 29-Sep-26
Unknown* 0 $89.32 SI Trade
 08:00:23 - 29-Sep-26
Unknown* 0 $89.32 SI Trade
 08:00:23 - 29-Sep-26
Buy* 1 $89.32 SI Trade
 08:00:23 - 29-Sep-26
Unknown* 0 $89.32 SI Trade
 08:00:23 - 29-Sep-26
Unknown* 0 $89.32 SI Trade
 08:00:23 - 29-Sep-26
Unknown* 0 $89.32 SI Trade
 08:00:23 - 29-Sep-26
Buy* 13 $89.30 Suspected BUY Trade
 08:00:16 - 29-Sep-26
Buy* 5 $89.30 SI Trade
 08:00:14 - 29-Sep-26
Unknown* 0 $89.30 SI Trade
 08:00:13 - 29-Sep-26
Unknown* 0 $89.30 SI Trade
 08:00:13 - 29-Sep-26
Unknown* 0 $89.30 SI Trade
 08:00:13 - 29-Sep-26
Buy* 10 $89.30 SI Trade
 08:00:13 - 29-Sep-26
Unknown* 0 $89.20 SI Trade
 08:00:13 - 29-Sep-26
Unknown* 0 $89.30 SI Trade
 08:00:13 - 29-Sep-26
Unknown* 0 $89.30 SI Trade
 08:00:13 - 29-Sep-26
Unknown* 0 $89.30 SI Trade
 08:00:13 - 29-Sep-26
Buy* 11 $89.30 SI Trade
 08:00:13 - 29-Sep-26
Unknown* 0 $89.30 SI Trade
 08:00:13 - 29-Sep-26
Unknown* 0 $89.30 SI Trade
 08:00:13 - 29-Sep-26
Sell* 2 $89.30 Automatic Execution
 08:00:13 - 29-Sep-26
Unknown* 0 $89.30 SI Trade
 08:00:13 - 29-Sep-26
Buy* 2 $89.30 SI Trade
 08:00:13 - 29-Sep-26
Buy* 1 $89.30 SI Trade
 08:00:13 - 29-Sep-26
Unknown* 0 $89.30 SI Trade
 08:00:13 - 29-Sep-26
Unknown* 0 $89.30 SI Trade
 08:00:13 - 29-Sep-26
Buy* 1 $89.30 SI Trade
 08:00:13 - 29-Sep-26
Buy* 2 $89.30 SI Trade
 08:00:13 - 29-Sep-26
Unknown* 0 $89.30 SI Trade
 08:00:13 - 29-Sep-26
Unknown* 0 $89.30 SI Trade
 08:00:13 - 29-Sep-26
Sell* 68 $89.20 SI Trade
 08:00:13 - 29-Sep-26
Buy* 132 $89.31 Suspected BUY Trade
 08:00:13 - 29-Sep-26
Sell* 61,433 $89.20 SI Trade
 16:40:26 - 28-Sep-26
Sell* 20,515 $89.20 Uncrossing Trade
 16:35:25 - 28-Sep-26
Buy* 116 $89.23 Automatic Execution
 16:29:59 - 28-Sep-26
Buy* 222 $89.23 Automatic Execution
 16:29:59 - 28-Sep-26
Buy* 343 $89.23 Automatic Execution
 16:29:55 - 28-Sep-26
Buy* 5 $89.19 SI Trade
 16:22:12 - 28-Sep-26
Sell* 108 $89.16 Automatic Execution
 16:22:09 - 28-Sep-26
Buy* 6 $89.20 SI Trade
 16:21:42 - 28-Sep-26
Sell* 126 $89.23 Automatic Execution
 16:15:12 - 28-Sep-26
Sell* 112 $89.23 Automatic Execution
 16:15:12 - 28-Sep-26
Buy* 1 $89.30 SI Trade
 16:09:58 - 28-Sep-26
Unknown* 0 $89.22 SI Trade
 16:05:30 - 28-Sep-26
Unknown* 0 $89.16691 Currency Conversion
OTC Trade
 16:05:16 - 28-Sep-26
Unknown* 0 $89.16691 SI Trade
Currency Conversion
 16:05:16 - 28-Sep-26
Unknown* 0 $89.20 SI Trade
 16:04:45 - 28-Sep-26
Buy* 33 $89.21 SI Trade
 16:04:42 - 28-Sep-26
Buy* 66 $89.18896 Suspected BUY Trade
 15:59:41 - 28-Sep-26
Unknown* 0 $89.20 SI Trade
 15:59:31 - 28-Sep-26
Buy* 130 $89.21 Automatic Execution
 15:53:30 - 28-Sep-26
Sell* 6 $89.23 Automatic Execution
 15:51:39 - 28-Sep-26
Buy* 167 $89.27 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 7 $89.01 SI Trade
 15:47:13 - 28-Sep-26
Sell* 262 $89.23 Automatic Execution
 15:47:12 - 28-Sep-26
Unknown* 0 $89.50377 SI Trade
Currency Conversion
 15:45:24 - 28-Sep-26
Sell* 142 $89.29 Automatic Execution
 15:45:18 - 28-Sep-26
Sell* 113 $89.30 Automatic Execution
 15:45:15 - 28-Sep-26
Sell* 250 $89.30 Automatic Execution
 15:45:14 - 28-Sep-26
Sell* 9 $89.32 Automatic Execution
 15:44:58 - 28-Sep-26
Sell* 205 $89.35 Automatic Execution
 15:43:52 - 28-Sep-26
Sell* 181 $89.35 Automatic Execution
 15:43:52 - 28-Sep-26
Sell* 119 $89.43 Automatic Execution
 15:42:07 - 28-Sep-26
Sell* 197 $89.43 Automatic Execution
 15:40:07 - 28-Sep-26
Sell* 9 $89.45 Automatic Execution
 15:38:40 - 28-Sep-26
Sell* 133 $89.45 Automatic Execution
 15:38:40 - 28-Sep-26
Buy* 240 $89.48 Automatic Execution
 15:37:57 - 28-Sep-26
Buy* 115 $89.48 Automatic Execution
 15:37:57 - 28-Sep-26
Unknown* 0 $89.53 SI Trade
 15:31:27 - 28-Sep-26
Buy* 344 $89.55 Automatic Execution
 15:28:00 - 28-Sep-26
Unknown* 0 $89.56 SI Trade
 15:27:23 - 28-Sep-26
Unknown* 0 $89.53 SI Trade
 15:22:49 - 28-Sep-26
Sell* 11 $89.49 SI Trade
 15:21:50 - 28-Sep-26
Sell* 8 $89.53 Automatic Execution
 15:21:43 - 28-Sep-26
Buy* 255 $89.56 Automatic Execution
 15:18:15 - 28-Sep-26
Buy* 2 $89.55 SI Trade
 15:17:34 - 28-Sep-26
Unknown* 0 $89.54 SI Trade
 15:15:07 - 28-Sep-26
Buy* 1 $89.54 SI Trade
 15:15:06 - 28-Sep-26
Sell* 74 $89.52 Automatic Execution
 15:14:29 - 28-Sep-26
Sell* 53 $89.52 Automatic Execution
 15:14:29 - 28-Sep-26
Sell* 177 $89.52 Automatic Execution
 15:14:29 - 28-Sep-26
Sell* 123 $89.52 Automatic Execution
 15:14:29 - 28-Sep-26
Buy* 1 $89.56 SI Trade
 15:08:36 - 28-Sep-26
Buy* 140 $89.55 SI Trade
 15:07:27 - 28-Sep-26
Sell* 9 $89.56 Automatic Execution
 15:04:56 - 28-Sep-26
Sell* 126 $89.56 Automatic Execution
 15:04:56 - 28-Sep-26
Sell* 125 $89.59 Automatic Execution
 15:04:41 - 28-Sep-26
Buy* 294 $89.63 Automatic Execution
 15:01:00 - 28-Sep-26
Sell* 8 $89.57 Automatic Execution
 14:55:48 - 28-Sep-26
Sell* 127 $89.61 Automatic Execution
 14:54:10 - 28-Sep-26
Unknown* 20 $89.43174 SI Trade
Currency Conversion
 14:53:01 - 28-Sep-26
Sell* 112 $89.59 Automatic Execution
 14:50:39 - 28-Sep-26
Sell* 214 $89.59 Automatic Execution
 14:50:39 - 28-Sep-26
Unknown* 0 $89.62 SI Trade
 14:50:24 - 28-Sep-26
Buy* 152 $89.61 Automatic Execution
 14:48:48 - 28-Sep-26
Buy* 1 $89.60 Automatic Execution
 14:48:25 - 28-Sep-26
Buy* 5 $89.64 Automatic Execution
 14:47:47 - 28-Sep-26
Buy* 430 $89.56 Automatic Execution
 14:47:47 - 28-Sep-26
Buy* 5 $89.64 SI Trade
 14:47:47 - 28-Sep-26
Buy* 1 $89.55 SI Trade
 14:46:05 - 28-Sep-26
Buy* 10 $89.52 SI Trade
 14:44:36 - 28-Sep-26
Unknown* 0 $89.51 SI Trade
 14:43:45 - 28-Sep-26
Buy* 13 $89.49 SI Trade
 14:42:55 - 28-Sep-26
Sell* 76 $89.4548 Negotiated Trade
 14:42:36 - 28-Sep-26
Unknown* 0 $89.48 SI Trade
 14:42:35 - 28-Sep-26
Buy* 9 $89.48 SI Trade
 14:42:35 - 28-Sep-26
Unknown* 0 $89.49 SI Trade
 14:40:10 - 28-Sep-26
Buy* 3 $89.49 SI Trade
 14:40:10 - 28-Sep-26
Sell* 70 $89.39 Automatic Execution
 14:36:18 - 28-Sep-26
Sell* 3 $89.39 Automatic Execution
 14:36:16 - 28-Sep-26
Unknown* 63 $89.41 SI Trade
 14:35:17 - 28-Sep-26
Sell* 97 $89.38 Automatic Execution
 14:34:09 - 28-Sep-26
Buy* 11 $89.43 SI Trade
 14:33:29 - 28-Sep-26
Unknown* 0 $89.37 SI Trade
 14:33:14 - 28-Sep-26
Buy* 27 $89.44 SI Trade
 14:32:18 - 28-Sep-26
Sell* 119 $89.47 Automatic Execution
 14:30:01 - 28-Sep-26
Sell* 121 $89.50 Automatic Execution
 14:30:01 - 28-Sep-26
Sell* 9 $89.50 Automatic Execution
 14:30:01 - 28-Sep-26
Sell* 215 $89.50 Automatic Execution
 14:30:01 - 28-Sep-26
Buy* 212 $89.55 Automatic Execution
 14:29:51 - 28-Sep-26
Buy* 93 $89.55 Automatic Execution
 14:29:49 - 28-Sep-26
Sell* 11 $89.52 Automatic Execution
 14:28:50 - 28-Sep-26
Buy* 330 $89.50 Automatic Execution
 14:27:50 - 28-Sep-26
Sell* 131 $89.50 Automatic Execution
 14:26:50 - 28-Sep-26
Sell* 8 $89.47 Automatic Execution
 14:26:01 - 28-Sep-26
Sell* 96 $89.47 Automatic Execution
 14:26:01 - 28-Sep-26
Sell* 111 $89.48 Automatic Execution
 14:25:36 - 28-Sep-26
Sell* 111 $89.48 Automatic Execution
 14:25:36 - 28-Sep-26
Buy* 180 $89.50 Automatic Execution
 14:22:38 - 28-Sep-26
Unknown* 0 $89.54 SI Trade
 14:16:32 - 28-Sep-26
Buy* 8 $89.53 Automatic Execution
 14:11:05 - 28-Sep-26
Sell* 109 $89.51 Automatic Execution
 14:11:05 - 28-Sep-26
Sell* 125 $89.48 Automatic Execution
 14:09:59 - 28-Sep-26
Sell* 15 $89.47 Automatic Execution
 14:09:59 - 28-Sep-26
Unknown* 0 $89.52 SI Trade
 14:08:43 - 28-Sep-26
Sell* 131 $89.52 Automatic Execution
 14:07:33 - 28-Sep-26
Sell* 115 $89.52 Automatic Execution
 14:07:33 - 28-Sep-26
Sell* 44 $89.52 Automatic Execution
 14:07:33 - 28-Sep-26
Unknown* 0 $89.53 SI Trade
 14:06:41 - 28-Sep-26
Buy* 20 $89.53 Automatic Execution
 14:06:07 - 28-Sep-26
Buy* 113 $89.54 Automatic Execution
 14:01:29 - 28-Sep-26
Sell* 13 $89.55 Automatic Execution
 14:00:13 - 28-Sep-26
Buy* 29 $89.59 Automatic Execution
 13:58:14 - 28-Sep-26
Sell* 130 $89.55 Automatic Execution
 13:56:35 - 28-Sep-26
Buy* 8 $89.59 SI Trade
 13:55:35 - 28-Sep-26
Sell* 113 $89.55 Automatic Execution
 13:55:35 - 28-Sep-26
Sell* 173 $89.55 Automatic Execution
 13:55:35 - 28-Sep-26
Unknown* 0 $89.59 SI Trade
 13:54:27 - 28-Sep-26
Unknown* 3 $89.55 Negotiated Trade
OTC Trade
 13:51:41 - 28-Sep-26
Buy* 3 $89.55 Automatic Execution
 13:51:41 - 28-Sep-26
Sell* 127 $89.51 Automatic Execution
 13:38:13 - 28-Sep-26
Sell* 130 $89.51 Automatic Execution
 13:38:13 - 28-Sep-26
Sell* 2 $89.53 Automatic Execution
 13:38:04 - 28-Sep-26
Unknown* 0 $89.51 SI Trade
 13:37:51 - 28-Sep-26
Sell* 149 $89.52 Automatic Execution
 13:37:15 - 28-Sep-26
Sell* 109 $89.51 Automatic Execution
 13:30:00 - 28-Sep-26
Buy* 9 $89.51 Automatic Execution
 13:29:11 - 28-Sep-26
Buy* 118 $89.52 Automatic Execution
 13:28:28 - 28-Sep-26
Sell* 130 $89.51 Automatic Execution
 13:27:28 - 28-Sep-26
Buy* 7 $89.52 SI Trade
 13:27:15 - 28-Sep-26
Sell* 110 $89.53 Automatic Execution
 13:27:00 - 28-Sep-26
Unknown* 0 $89.54 SI Trade
 13:26:34 - 28-Sep-26
Buy* 115 $89.51 Automatic Execution
 13:26:00 - 28-Sep-26
Buy* 132 $89.51 Automatic Execution
 13:25:00 - 28-Sep-26
Sell* 4 $89.48 Automatic Execution
 13:24:23 - 28-Sep-26
Buy* 150 $89.51 Automatic Execution
 13:24:00 - 28-Sep-26
Unknown* 0 $89.50 SI Trade
 13:14:42 - 28-Sep-26
Unknown* 0 $89.49 SI Trade
 13:14:01 - 28-Sep-26
Sell* 131 $89.50 Automatic Execution
 13:13:19 - 28-Sep-26
Sell* 111 $89.50 Automatic Execution
 13:12:19 - 28-Sep-26
Sell* 4 $89.50 Automatic Execution
 13:12:19 - 28-Sep-26
Buy* 1 $89.53 SI Trade
 13:11:42 - 28-Sep-26
Sell* 9 $89.53 Automatic Execution
 13:08:03 - 28-Sep-26
Sell* 31 $89.53 Automatic Execution
 13:07:14 - 28-Sep-26
Sell* 4 $89.53 Automatic Execution
 13:07:14 - 28-Sep-26
Buy* 145 $89.55346 Suspected BUY Trade
 13:07:07 - 28-Sep-26
Sell* 121 $89.48 Automatic Execution
 13:05:00 - 28-Sep-26
Sell* 1 $89.33 SI Trade
 13:01:24 - 28-Sep-26
Sell* 8 $89.36 Automatic Execution
 13:01:22 - 28-Sep-26
Sell* 125 $89.36 Automatic Execution
 13:01:22 - 28-Sep-26
Sell* 126 $89.36 Automatic Execution
 13:01:22 - 28-Sep-26
FTSE 100 Latest
Value10,707.37
Change22.49