| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 539 | $86.42 | Uncrossing Trade |
16:35:25 - 22-May-26 |
| Buy* | 2 | $86.44 | SI Trade |
16:23:40 - 22-May-26 |
| Buy* | 3 | $86.44 | SI Trade |
16:22:41 - 22-May-26 |
| Buy* | 3 | $86.42 | Automatic Execution |
16:18:53 - 22-May-26 |
| Sell* | 25 | $86.39 | SI Trade |
16:18:53 - 22-May-26 |
| Sell* | 25 | $86.38 | SI Trade |
16:17:58 - 22-May-26 |
| Buy* | 1 | $86.37 | Automatic Execution |
16:11:58 - 22-May-26 |
| Unknown* | 0 | $86.37 | SI Trade |
16:11:42 - 22-May-26 |
| Sell* | 1 | $86.35 | Automatic Execution |
16:07:55 - 22-May-26 |
| Sell* | 1 | $86.35 | Automatic Execution |
16:07:55 - 22-May-26 |
| Unknown* | 0 | $86.36 | SI Trade |
16:03:39 - 22-May-26 |
| Unknown* | 0 | $86.36 | SI Trade |
16:02:57 - 22-May-26 |
| Buy* | 1 | $86.34 | Automatic Execution |
15:57:34 - 22-May-26 |
| Unknown* | 0 | $86.31 | SI Trade |
15:54:44 - 22-May-26 |
| Buy* | 1 | $86.30 | SI Trade |
15:53:55 - 22-May-26 |
| Unknown* | 0 | $86.40802 | SI Trade Currency Conversion |
15:45:36 - 22-May-26 |
| Sell* | 62 | $86.30 | SI Trade |
15:44:52 - 22-May-26 |
| Buy* | 120 | $86.37 | SI Trade |
15:37:04 - 22-May-26 |
| Unknown* | 0 | $86.30 | SI Trade |
15:31:28 - 22-May-26 |
| Unknown* | 0 | $86.30 | SI Trade |
15:31:07 - 22-May-26 |
| Buy* | 1 | $86.30 | SI Trade |
15:30:48 - 22-May-26 |
| Unknown* | 0 | $86.28 | SI Trade |
15:28:18 - 22-May-26 |
| Buy* | 4 | $86.28 | Automatic Execution |
15:27:43 - 22-May-26 |
| Unknown* | 0 | $86.22 | SI Trade |
15:24:11 - 22-May-26 |
| Buy* | 4 | $86.22 | SI Trade |
15:24:10 - 22-May-26 |
| Buy* | 15 | $86.24 | Automatic Execution |
15:23:19 - 22-May-26 |
| Unknown* | 0 | $86.24 | SI Trade |
15:23:08 - 22-May-26 |
| Buy* | 4 | $86.24 | SI Trade |
15:23:07 - 22-May-26 |
| Unknown* | 0 | $86.27 | SI Trade |
15:19:34 - 22-May-26 |
| Buy* | 30 | $86.32 | SI Trade |
15:17:25 - 22-May-26 |
| Unknown* | 0 | $86.32 | SI Trade |
15:17:25 - 22-May-26 |
| Buy* | 4 | $86.39 | Automatic Execution |
15:12:56 - 22-May-26 |
| Unknown* | 5 | $86.38 | Negotiated Trade OTC Trade |
15:12:50 - 22-May-26 |
| Unknown* | 0 | $86.33 | SI Trade |
15:12:29 - 22-May-26 |
| Sell* | 80 | $86.28 | Automatic Execution |
15:06:16 - 22-May-26 |
| Unknown* | 0 | $86.42 | SI Trade |
15:00:50 - 22-May-26 |
| Buy* | 87 | $86.42 | Automatic Execution |
15:00:42 - 22-May-26 |
| Sell* | 1,963 | $86.50 | Automatic Execution |
15:00:00 - 22-May-26 |
| Sell* | 148 | $86.50 | Automatic Execution |
15:00:00 - 22-May-26 |
| Sell* | 11 | $86.51 | Automatic Execution |
14:59:57 - 22-May-26 |
| Buy* | 1,566 | $86.50 | Automatic Execution |
14:59:54 - 22-May-26 |
| Buy* | 9 | $86.50 | Automatic Execution |
14:59:54 - 22-May-26 |
| Sell* | 121 | $86.49 | Automatic Execution |
14:59:39 - 22-May-26 |
| Sell* | 1,835 | $86.49 | Automatic Execution |
14:59:39 - 22-May-26 |
| Buy* | 1,355 | $86.49 | Automatic Execution |
14:59:36 - 22-May-26 |
| Buy* | 1,566 | $86.49 | Automatic Execution |
14:59:36 - 22-May-26 |
| Unknown* | 0 | $86.46 | SI Trade |
14:58:10 - 22-May-26 |
| Sell* | 59 | $86.41 | Automatic Execution |
14:55:36 - 22-May-26 |
| Sell* | 234 | $86.41 | Automatic Execution |
14:55:36 - 22-May-26 |
| Unknown* | 0 | $86.44 | SI Trade |
14:54:03 - 22-May-26 |
| Sell* | 40 | $86.41 | Automatic Execution |
14:51:14 - 22-May-26 |
| Unknown* | 0 | $86.45 | SI Trade |
14:48:52 - 22-May-26 |
| Unknown* | 0 | $86.49 | SI Trade |
14:48:43 - 22-May-26 |
| Buy* | 26 | $86.49 | SI Trade |
14:48:43 - 22-May-26 |
| Unknown* | 0 | $86.47 | SI Trade |
14:43:19 - 22-May-26 |
| Sell* | 31 | $86.37 | Automatic Execution |
14:42:37 - 22-May-26 |
| Sell* | 50 | $86.37 | Automatic Execution |
14:41:22 - 22-May-26 |
| Sell* | 4 | $86.40 | Automatic Execution |
14:41:20 - 22-May-26 |
| Buy* | 102 | $86.46 | Automatic Execution |
14:40:21 - 22-May-26 |
| Sell* | 30 | $86.42 | Automatic Execution |
14:38:42 - 22-May-26 |
| Buy* | 1 | $86.40 | SI Trade |
14:37:12 - 22-May-26 |
| Unknown* | 0 | $86.41 | SI Trade |
14:33:44 - 22-May-26 |
| Sell* | 23 | $86.21 | Automatic Execution |
14:30:05 - 22-May-26 |
| Sell* | 27 | $86.21 | Automatic Execution |
14:30:05 - 22-May-26 |
| Sell* | 100 | $86.21 | Automatic Execution |
14:30:05 - 22-May-26 |
| Sell* | 40 | $86.26 | Automatic Execution |
14:30:01 - 22-May-26 |
| Sell* | 92 | $86.27 | Automatic Execution |
14:30:01 - 22-May-26 |
| Buy* | 83 | $86.33 | Automatic Execution |
14:27:27 - 22-May-26 |
| Buy* | 1 | $86.33 | Automatic Execution |
14:26:44 - 22-May-26 |
| Buy* | 50 | $86.31 | Automatic Execution |
14:24:35 - 22-May-26 |
| Sell* | 12 | $86.34 | SI Trade |
14:18:39 - 22-May-26 |
| Unknown* | 65 | $86.26905 | SI Trade Currency Conversion |
14:17:49 - 22-May-26 |
| Buy* | 9 | $86.38 | Automatic Execution |
14:15:06 - 22-May-26 |
| Buy* | 50 | $86.40 | Automatic Execution |
14:09:52 - 22-May-26 |
| Buy* | 250 | $86.40 | Automatic Execution |
14:09:52 - 22-May-26 |
| Buy* | 15 | $86.39 | Automatic Execution |
14:09:40 - 22-May-26 |
| Buy* | 1 | $86.27 | SI Trade |
13:52:05 - 22-May-26 |
| Sell* | 50 | $86.20 | Automatic Execution |
13:43:22 - 22-May-26 |
| Sell* | 50 | $86.20 | Automatic Execution |
13:43:21 - 22-May-26 |
| Sell* | 50 | $86.20 | Automatic Execution |
13:43:20 - 22-May-26 |
| Sell* | 50 | $86.20 | Automatic Execution |
13:43:20 - 22-May-26 |
| Sell* | 203 | $86.20 | Automatic Execution |
13:43:20 - 22-May-26 |
| Sell* | 70 | $86.20 | Automatic Execution |
13:42:34 - 22-May-26 |
| Unknown* | 0 | $86.18 | SI Trade |
13:22:54 - 22-May-26 |
| Sell* | 18 | $86.20 | Automatic Execution |
13:22:05 - 22-May-26 |
| Buy* | 1 | $86.2473 | Suspected BUY Trade |
13:17:17 - 22-May-26 |
| Buy* | 1 | $86.24325 | Suspected BUY Trade |
13:17:16 - 22-May-26 |
| Buy* | 23 | $86.09 | Automatic Execution |
13:12:15 - 22-May-26 |
| Buy* | 6 | $86.09 | SI Trade |
13:11:26 - 22-May-26 |
| Unknown* | 0 | $86.12 | SI Trade |
13:06:56 - 22-May-26 |
| Sell* | 1,625 | $86.05 | SI Trade |
13:05:04 - 22-May-26 |
| Sell* | 18 | $86.10 | Automatic Execution |
12:50:00 - 22-May-26 |
| Buy* | 8,250 | $86.09 | SI Trade |
12:47:33 - 22-May-26 |
| Sell* | 63 | $86.01 | SI Trade |
12:46:27 - 22-May-26 |
| Buy* | 1 | $86.07 | Automatic Execution |
12:45:09 - 22-May-26 |
| Buy* | 1 | $86.04 | Automatic Execution |
12:39:27 - 22-May-26 |
| Buy* | 1 | $86.04 | Automatic Execution |
12:37:50 - 22-May-26 |
| Buy* | 1 | $86.02 | Automatic Execution |
12:29:58 - 22-May-26 |
| Buy* | 1 | $86.02 | Automatic Execution |
12:29:58 - 22-May-26 |
| Buy* | 1 | $86.02 | Automatic Execution |
12:27:10 - 22-May-26 |
| Buy* | 1 | $86.02 | Automatic Execution |
12:27:10 - 22-May-26 |
| Sell* | 133 | $86.00 | Automatic Execution |
12:18:14 - 22-May-26 |
| Sell* | 5 | $86.01 | Automatic Execution |
12:12:09 - 22-May-26 |
| Sell* | 5 | $86.01 | Automatic Execution |
12:12:09 - 22-May-26 |
| Unknown* | 0 | $86.03 | SI Trade |
12:03:12 - 22-May-26 |
| Buy* | 135 | $86.04 | Automatic Execution |
11:45:35 - 22-May-26 |
| Sell* | 1 | $86.00 | Automatic Execution |
11:43:55 - 22-May-26 |
| Buy* | 1 | $86.14 | Automatic Execution |
11:14:46 - 22-May-26 |
| Buy* | 1 | $86.13 | Automatic Execution |
11:09:30 - 22-May-26 |
| Unknown* | 0 | $86.16 | SI Trade |
10:56:42 - 22-May-26 |
| Buy* | 783 | $86.10 | Automatic Execution |
10:44:39 - 22-May-26 |
| Sell* | 26 | $86.06 | Automatic Execution |
10:43:59 - 22-May-26 |
| Buy* | 1 | $86.07 | Automatic Execution |
10:30:08 - 22-May-26 |
| Buy* | 108 | $86.0604 | Suspected BUY Trade |
10:27:23 - 22-May-26 |
| Unknown* | 0 | $86.10 | SI Trade |
10:25:37 - 22-May-26 |
| Buy* | 1 | $86.10 | SI Trade |
10:19:28 - 22-May-26 |
| Buy* | 645 | $86.06 | Automatic Execution |
10:18:54 - 22-May-26 |
| Buy* | 138 | $86.06 | Automatic Execution |
10:18:54 - 22-May-26 |
| Unknown* | 0 | $86.06 | SI Trade |
10:18:07 - 22-May-26 |
| Buy* | 380 | $86.03 | Automatic Execution |
10:08:01 - 22-May-26 |
| Buy* | 20 | $86.07 | Automatic Execution |
10:06:38 - 22-May-26 |
| Buy* | 1 | $86.10 | SI Trade |
10:05:21 - 22-May-26 |
| Unknown* | 55 | $86.10795 | SI Trade Currency Conversion |
10:04:29 - 22-May-26 |
| Buy* | 1 | $86.10 | SI Trade |
10:04:02 - 22-May-26 |
| Sell* | 3 | $86.11 | Automatic Execution |
10:00:28 - 22-May-26 |
| Sell* | 231 | $86.12 | Automatic Execution |
10:00:17 - 22-May-26 |
| Sell* | 18 | $86.12 | SI Trade |
09:58:03 - 22-May-26 |
| Unknown* | 0 | $86.17 | SI Trade |
09:57:30 - 22-May-26 |
| Sell* | 6 | $86.17 | Automatic Execution |
09:56:46 - 22-May-26 |
| Buy* | 7 | $86.18 | SI Trade |
09:40:53 - 22-May-26 |
| Buy* | 2,006 | $86.187 | Suspected BUY Trade |
09:38:39 - 22-May-26 |
| Buy* | 289 | $86.18 | Automatic Execution |
09:37:26 - 22-May-26 |
| Unknown* | 0 | $86.16 | SI Trade |
09:35:30 - 22-May-26 |
| Sell* | 50 | $86.12 | Automatic Execution |
09:35:13 - 22-May-26 |
| Sell* | 50 | $86.12 | Automatic Execution |
09:35:13 - 22-May-26 |
| Sell* | 1 | $86.15 | SI Trade |
09:34:47 - 22-May-26 |
| Unknown* | 0 | $86.23 | SI Trade |
09:33:40 - 22-May-26 |
| Unknown* | 0 | $86.24 | SI Trade |
09:28:21 - 22-May-26 |
| Sell* | 5 | $86.17 | SI Trade |
09:28:21 - 22-May-26 |
| Sell* | 3 | $86.22 | Automatic Execution |
09:20:32 - 22-May-26 |
| Buy* | 2 | $86.25 | SI Trade |
09:16:46 - 22-May-26 |
| Buy* | 5 | $86.20 | Automatic Execution |
09:15:05 - 22-May-26 |
| Buy* | 172 | $86.17 | Automatic Execution |
09:15:05 - 22-May-26 |
| Sell* | 1,300 | $86.19 | Automatic Execution |
09:13:52 - 22-May-26 |
| Unknown* | 0 | $86.20 | SI Trade |
09:13:38 - 22-May-26 |
| Buy* | 154 | $86.191 | Suspected BUY Trade |
09:12:36 - 22-May-26 |
| Buy* | 110 | $86.1895 | Suspected BUY Trade |
09:07:02 - 22-May-26 |
| Sell* | 1 | $86.18 | SI Trade |
09:02:42 - 22-May-26 |
| Sell* | 1 | $86.19 | SI Trade |
09:02:25 - 22-May-26 |
| Sell* | 1 | $86.18 | SI Trade |
09:02:01 - 22-May-26 |
| Unknown* | 0 | $86.20 | SI Trade |
08:57:23 - 22-May-26 |
| Sell* | 29 | $86.14 | SI Trade |
08:53:50 - 22-May-26 |
| Buy* | 305 | $86.12 | Automatic Execution |
08:41:49 - 22-May-26 |
| Buy* | 2 | $86.13 | SI Trade |
08:40:40 - 22-May-26 |
| Buy* | 31 | $86.12 | SI Trade |
08:37:05 - 22-May-26 |
| Sell* | 17 | $86.11 | Automatic Execution |
08:37:01 - 22-May-26 |
| Unknown* | 0 | $86.13 | SI Trade |
08:35:48 - 22-May-26 |
| Unknown* | 0 | $86.13 | SI Trade |
08:35:48 - 22-May-26 |
| Unknown* | 0 | $86.14 | SI Trade |
08:35:38 - 22-May-26 |
| Unknown* | 0 | $86.14 | SI Trade |
08:35:38 - 22-May-26 |
| Unknown* | 0 | $86.14 | SI Trade |
08:34:46 - 22-May-26 |
| Unknown* | 0 | $86.20 | SI Trade |
08:30:00 - 22-May-26 |
| Unknown* | 0 | $86.21 | SI Trade |
08:29:53 - 22-May-26 |
| Unknown* | 0 | $86.21 | SI Trade |
08:29:53 - 22-May-26 |
| Unknown* | 0 | $86.21 | SI Trade |
08:29:05 - 22-May-26 |
| Unknown* | 0 | $86.23 | SI Trade |
08:27:48 - 22-May-26 |
| Unknown* | 0 | $86.23 | SI Trade |
08:27:48 - 22-May-26 |
| Unknown* | 0 | $86.22 | SI Trade |
08:27:00 - 22-May-26 |
| Unknown* | 0 | $86.21 | SI Trade |
08:26:15 - 22-May-26 |
| Unknown* | 0 | $86.21 | SI Trade |
08:26:10 - 22-May-26 |
| Unknown* | 0 | $86.17 | SI Trade |
08:25:07 - 22-May-26 |
| Sell* | 18 | $86.15 | SI Trade |
08:23:31 - 22-May-26 |
| Buy* | 5 | $86.19 | Automatic Execution |
08:23:29 - 22-May-26 |
| Buy* | 1 | $86.19 | SI Trade |
08:23:17 - 22-May-26 |
| Buy* | 6 | $86.19 | Automatic Execution |
08:22:50 - 22-May-26 |
| Buy* | 1,500 | $86.1808 | SI Trade |
08:22:50 - 22-May-26 |
| Unknown* | 0 | $86.19 | SI Trade |
08:21:17 - 22-May-26 |
| Unknown* | 0 | $86.19 | OTC Trade |
08:21:17 - 22-May-26 |
| Unknown* | 0 | $86.13 | OTC Trade |
08:19:58 - 22-May-26 |
| Unknown* | 0 | $86.18 | SI Trade |
08:19:46 - 22-May-26 |
| Unknown* | 0 | $86.18 | SI Trade |
08:19:46 - 22-May-26 |
| Unknown* | 0 | $86.18 | SI Trade |
08:17:34 - 22-May-26 |
| Buy* | 4 | $86.13 | SI Trade |
08:16:53 - 22-May-26 |
| Buy* | 84 | $86.13 | Automatic Execution |
08:16:49 - 22-May-26 |
| Buy* | 15 | $86.13 | SI Trade |
08:16:48 - 22-May-26 |
| Unknown* | 0 | $86.08 | SI Trade |
08:14:40 - 22-May-26 |
| Unknown* | 0 | $86.17 | SI Trade |
08:13:30 - 22-May-26 |
| Sell* | 1 | $86.06 | Automatic Execution |
08:13:30 - 22-May-26 |
| Unknown* | 0 | $86.17 | SI Trade |
08:13:10 - 22-May-26 |
| Unknown* | 0 | $86.17 | SI Trade |
08:09:55 - 22-May-26 |
| Buy* | 466 | $86.18 | Automatic Execution |
08:07:52 - 22-May-26 |
| Sell* | 18 | $86.17 | Automatic Execution |
08:05:56 - 22-May-26 |
| Sell* | 50 | $86.17 | Automatic Execution |
08:05:55 - 22-May-26 |
| Sell* | 100 | $86.17 | Automatic Execution |
08:05:55 - 22-May-26 |
| Sell* | 50 | $86.17 | Automatic Execution |
08:05:48 - 22-May-26 |
| Sell* | 50 | $86.17 | Automatic Execution |
08:05:48 - 22-May-26 |
| Sell* | 100 | $86.17 | Automatic Execution |
08:05:24 - 22-May-26 |
| Sell* | 150 | $86.17 | Automatic Execution |
08:05:24 - 22-May-26 |
| Sell* | 50 | $86.17 | Automatic Execution |
08:05:24 - 22-May-26 |
| Sell* | 50 | $86.17 | Automatic Execution |
08:05:24 - 22-May-26 |