Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish W Factor Qu (IWQU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 39 $88.31 SI Trade
 16:28:34 - 10-Jul-26
Unknown* 0 $88.35 SI Trade
 16:27:14 - 10-Jul-26
Unknown* 0 $88.31 SI Trade
 16:21:41 - 10-Jul-26
Sell* 63 $88.29 Automatic Execution
 16:19:15 - 10-Jul-26
Sell* 10 $88.29 Automatic Execution
 16:19:07 - 10-Jul-26
Buy* 1 $88.30 SI Trade
 16:18:28 - 10-Jul-26
Unknown* 0 $88.30 SI Trade
 16:16:41 - 10-Jul-26
Buy* 10 $88.30 Automatic Execution
 16:16:41 - 10-Jul-26
Unknown* 0 $88.30 SI Trade
 16:16:41 - 10-Jul-26
Buy* 1 $88.19 SI Trade
 16:11:01 - 10-Jul-26
Buy* 656 $88.1745 Ordinary
 16:04:23 - 10-Jul-26
Sell* 40 $88.135 Negotiated Trade
 16:04:04 - 10-Jul-26
Unknown* 0 $88.12 SI Trade
 15:58:56 - 10-Jul-26
Sell* 67 $88.23 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 3 $88.23 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 1,215 $88.18 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 60 $88.20 Automatic Execution
 15:46:14 - 10-Jul-26
Unknown* 0 $88.50481 SI Trade
Currency Conversion
 15:45:24 - 10-Jul-26
Buy* 15 $88.20 SI Trade
 15:39:20 - 10-Jul-26
Sell* 1 $87.82 Automatic Execution
 15:33:09 - 10-Jul-26
Sell* 299 $87.84 Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 30 $88.10 Automatic Execution
 15:32:54 - 10-Jul-26
Sell* 227 $88.22 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 16 $88.27 SI Trade
 15:31:24 - 10-Jul-26
Sell* 1 $88.23 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 63 $88.23 Automatic Execution
 15:29:59 - 10-Jul-26
Buy* 36 $88.22 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 162 $88.22 Automatic Execution
 15:27:52 - 10-Jul-26
Buy* 2 $88.19 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 75 $88.1935 Suspected BUY Trade
 15:22:34 - 10-Jul-26
Sell* 71 $88.20 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 58 $88.21 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 61 $88.22 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 1 $88.22 Automatic Execution
 15:15:00 - 10-Jul-26
Buy* 1 $88.23 Automatic Execution
 15:14:20 - 10-Jul-26
Buy* 1 $88.23 Automatic Execution
 15:14:18 - 10-Jul-26
Buy* 1 $88.23 Automatic Execution
 15:14:17 - 10-Jul-26
Unknown* 0 $88.24 SI Trade
 15:09:05 - 10-Jul-26
Unknown* 0 $88.23 SI Trade
 15:07:43 - 10-Jul-26
Sell* 1 $88.23 Automatic Execution
 15:07:43 - 10-Jul-26
Sell* 56 $88.25 Automatic Execution
 15:06:50 - 10-Jul-26
Sell* 56 $88.26 Automatic Execution
 15:06:47 - 10-Jul-26
Sell* 58 $88.27 Automatic Execution
 15:06:45 - 10-Jul-26
Sell* 61 $88.28 Automatic Execution
 15:06:38 - 10-Jul-26
Sell* 3 $88.26 Automatic Execution
 15:01:21 - 10-Jul-26
Unknown* 0 $88.27 SI Trade
 14:56:10 - 10-Jul-26
Sell* 53 $88.27 Automatic Execution
 14:55:20 - 10-Jul-26
Buy* 4 $88.28 SI Trade
 14:55:18 - 10-Jul-26
Sell* 58 $88.28 Automatic Execution
 14:55:13 - 10-Jul-26
Unknown* 0 $88.21 SI Trade
 14:48:45 - 10-Jul-26
Buy* 5 $88.24 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 21 $88.23 Automatic Execution
 14:47:50 - 10-Jul-26
Sell* 5 $88.16 Automatic Execution
 14:45:15 - 10-Jul-26
Unknown* 0 $88.18 SI Trade
 14:45:13 - 10-Jul-26
Unknown* 0 $88.14 SI Trade
 14:43:43 - 10-Jul-26
Buy* 4,044 $88.12007 Ordinary
 14:43:23 - 10-Jul-26
Unknown* 0 $88.15 SI Trade
 14:42:54 - 10-Jul-26
Unknown* 0 $88.12 SI Trade
 14:42:03 - 10-Jul-26
Sell* 61 $88.14 Automatic Execution
 14:40:52 - 10-Jul-26
Buy* 1 $88.15 Automatic Execution
 14:40:50 - 10-Jul-26
Buy* 70 $88.15 Automatic Execution
 14:40:44 - 10-Jul-26
Sell* 61 $88.16 Automatic Execution
 14:40:13 - 10-Jul-26
Sell* 77 $88.17 Automatic Execution
 14:40:12 - 10-Jul-26
Sell* 60 $88.12 Automatic Execution
 14:35:58 - 10-Jul-26
Unknown* 0 $88.14 SI Trade
 14:34:24 - 10-Jul-26
Sell* 87 $88.12 Automatic Execution
 14:34:08 - 10-Jul-26
Sell* 66 $88.13 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 74 $88.14 Automatic Execution
 14:33:45 - 10-Jul-26
Unknown* 0 $88.14 SI Trade
 14:33:41 - 10-Jul-26
Sell* 62 $88.15 Automatic Execution
 14:33:20 - 10-Jul-26
Sell* 1 $88.12 SI Trade
 14:28:52 - 10-Jul-26
Buy* 1 $88.15 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 111 $88.11 Automatic Execution
 14:14:46 - 10-Jul-26
Buy* 1 $88.11 Automatic Execution
 14:14:46 - 10-Jul-26
Unknown* 0 $88.11 SI Trade
 14:10:38 - 10-Jul-26
Sell* 7 $88.10 Automatic Execution
 14:03:35 - 10-Jul-26
Buy* 3 $88.14 Automatic Execution
 14:01:38 - 10-Jul-26
Buy* 1 $88.12 Automatic Execution
 14:00:31 - 10-Jul-26
Buy* 2,250 $88.1015 SI Trade
 13:59:37 - 10-Jul-26
Buy* 2 $88.13 SI Trade
 13:56:00 - 10-Jul-26
Unknown* 0 $88.06 SI Trade
 13:52:32 - 10-Jul-26
Sell* 5 $88.10 Automatic Execution
 13:45:00 - 10-Jul-26
Buy* 2 $88.09 Automatic Execution
 13:38:21 - 10-Jul-26
Buy* 1 $88.09 Automatic Execution
 13:38:21 - 10-Jul-26
Sell* 58 $88.09 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 1 $88.11 Automatic Execution
 13:22:27 - 10-Jul-26
Buy* 60 $88.12 SI Trade
 13:21:41 - 10-Jul-26
Buy* 2 $88.04 Automatic Execution
 13:13:43 - 10-Jul-26
Sell* 99 $88.00 Automatic Execution
 13:07:23 - 10-Jul-26
Sell* 1 $88.00 Automatic Execution
 13:05:25 - 10-Jul-26
Sell* 4 $88.03 Automatic Execution
 13:04:06 - 10-Jul-26
Sell* 61 $88.03 Automatic Execution
 13:04:06 - 10-Jul-26
Sell* 63 $88.04 Automatic Execution
 13:02:56 - 10-Jul-26
Sell* 47 $88.05 Automatic Execution
 13:02:51 - 10-Jul-26
Sell* 12 $88.05 Automatic Execution
 13:02:44 - 10-Jul-26
Buy* 1 $88.10 Automatic Execution
 12:51:30 - 10-Jul-26
Buy* 1 $88.10 Automatic Execution
 12:51:30 - 10-Jul-26
Unknown* 50 $88.25429 SI Trade
Currency Conversion
 12:41:07 - 10-Jul-26
Unknown* 50 $88.25429 Currency Conversion
OTC Trade
 12:41:07 - 10-Jul-26
Sell* 64 $88.04 Automatic Execution
 12:39:09 - 10-Jul-26
Unknown* 0 $88.04 SI Trade
 12:36:55 - 10-Jul-26
Unknown* 0 $88.11 SI Trade
 12:33:47 - 10-Jul-26
Buy* 1 $88.10 Automatic Execution
 12:31:48 - 10-Jul-26
Sell* 58 $88.10 Automatic Execution
 12:30:12 - 10-Jul-26
Sell* 59 $88.10 Automatic Execution
 12:30:12 - 10-Jul-26
Sell* 70 $88.11 Automatic Execution
 12:30:04 - 10-Jul-26
Sell* 85 $88.12 Automatic Execution
 12:29:41 - 10-Jul-26
Unknown* 0 $88.14 SI Trade
 12:27:23 - 10-Jul-26
Sell* 74 $88.13 Automatic Execution
 12:26:41 - 10-Jul-26
Buy* 74 $88.18 Automatic Execution
 12:25:45 - 10-Jul-26
Unknown* 0 $88.36734 SI Trade
Currency Conversion
 12:18:07 - 10-Jul-26
Unknown* 0 $88.13 SI Trade
 12:14:08 - 10-Jul-26
Buy* 4 $88.18 SI Trade
 12:12:20 - 10-Jul-26
Buy* 3 $88.17 SI Trade
 12:09:43 - 10-Jul-26
Unknown* 0 $88.19 SI Trade
 12:03:05 - 10-Jul-26
Buy* 2 $88.19 SI Trade
 12:01:58 - 10-Jul-26
Unknown* 0 $88.15 SI Trade
 11:59:44 - 10-Jul-26
Sell* 53 $88.11 Automatic Execution
 11:50:25 - 10-Jul-26
Sell* 62 $88.12 Automatic Execution
 11:50:25 - 10-Jul-26
Buy* 1 $88.15 Automatic Execution
 11:35:20 - 10-Jul-26
Buy* 1 $88.15 Automatic Execution
 11:33:05 - 10-Jul-26
Sell* 50 $88.09 Automatic Execution
 11:26:38 - 10-Jul-26
Sell* 2 $88.10 Automatic Execution
 11:26:38 - 10-Jul-26
Buy* 81 $88.12 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 1 $88.13 Automatic Execution
 11:20:25 - 10-Jul-26
Unknown* 0 $88.11 SI Trade
 11:18:20 - 10-Jul-26
Buy* 1 $88.09 Automatic Execution
 11:04:05 - 10-Jul-26
Buy* 6 $88.06 SI Trade
 11:00:03 - 10-Jul-26
Unknown* 0 $88.07 SI Trade
 10:57:34 - 10-Jul-26
Buy* 11 $88.08 Automatic Execution
 10:54:57 - 10-Jul-26
Sell* 3,650 $88.0261 SI Trade
 10:54:39 - 10-Jul-26
Buy* 1 $88.07 SI Trade
 10:48:21 - 10-Jul-26
Sell* 2 $87.98 SI Trade
 10:45:07 - 10-Jul-26
Buy* 96 $88.0149 Suspected BUY Trade
 10:43:40 - 10-Jul-26
Sell* 1 $88.00 Automatic Execution
 10:27:54 - 10-Jul-26
Buy* 1 $88.08 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 1 $88.08 Automatic Execution
 10:17:44 - 10-Jul-26
Unknown* 0 $88.06 SI Trade
 10:15:19 - 10-Jul-26
Buy* 1 $88.02 Automatic Execution
 10:08:58 - 10-Jul-26
Sell* 1 $87.95 Automatic Execution
 10:08:07 - 10-Jul-26
Buy* 2 $88.02 SI Trade
 10:04:53 - 10-Jul-26
Sell* 5 $87.96 Automatic Execution
 10:01:10 - 10-Jul-26
Buy* 58 $88.00 Automatic Execution
 09:57:01 - 10-Jul-26
Unknown* 0 $87.98 SI Trade
 09:54:03 - 10-Jul-26
Buy* 2 $88.00 SI Trade
 09:50:53 - 10-Jul-26
Buy* 2 $88.00 Automatic Execution
 09:35:36 - 10-Jul-26
Sell* 4 $87.95 Automatic Execution
 09:34:41 - 10-Jul-26
Unknown* 0 $88.01 SI Trade
 09:31:23 - 10-Jul-26
Buy* 4 $88.06 Automatic Execution
 09:26:29 - 10-Jul-26
Buy* 1,032 $88.0124 SI Trade
 09:24:46 - 10-Jul-26
Unknown* 0 $87.99 SI Trade
 09:19:50 - 10-Jul-26
Buy* 7 $88.03 Automatic Execution
 09:13:40 - 10-Jul-26
Unknown* 0 $87.94 SI Trade
 09:02:50 - 10-Jul-26
Unknown* 0 $87.99 SI Trade
 09:00:22 - 10-Jul-26
Buy* 1 $87.99 SI Trade
 09:00:20 - 10-Jul-26
Buy* 1 $88.03 SI Trade
 08:42:45 - 10-Jul-26
Sell* 2 $87.99 SI Trade
 08:35:51 - 10-Jul-26
Buy* 1 $88.04 Automatic Execution
 08:28:07 - 10-Jul-26
Buy* 1 $88.04 Automatic Execution
 08:28:07 - 10-Jul-26
Buy* 1 $88.04 Automatic Execution
 08:28:06 - 10-Jul-26
Buy* 1 $88.06 Automatic Execution
 08:28:04 - 10-Jul-26
Unknown* 0 $88.1726 SI Trade
Currency Conversion
 08:27:33 - 10-Jul-26
Sell* 16 $88.00 Automatic Execution
 08:25:42 - 10-Jul-26
Unknown* 0 $88.07 SI Trade
 08:13:08 - 10-Jul-26
Unknown* 0 $88.07 SI Trade
 08:13:08 - 10-Jul-26
Unknown* 0 $88.07 SI Trade
 08:12:36 - 10-Jul-26
Unknown* 0 $88.09 SI Trade
 08:12:20 - 10-Jul-26
Unknown* 0 $88.07 SI Trade
 08:12:03 - 10-Jul-26
Unknown* 0 $88.07 SI Trade
 08:09:43 - 10-Jul-26
Unknown* 0 $88.09 SI Trade
 08:08:00 - 10-Jul-26
Buy* 15 $88.07 SI Trade
 08:05:52 - 10-Jul-26
Unknown* 0 $88.07 SI Trade
 08:05:52 - 10-Jul-26
Sell* 1 $88.0179 Negotiated Trade
 08:05:09 - 10-Jul-26
Buy* 6 $88.014 Suspected BUY Trade
 08:05:05 - 10-Jul-26
Unknown* 0 $88.03 SI Trade
 08:03:39 - 10-Jul-26
Unknown* 0 $88.04 SI Trade
 08:03:31 - 10-Jul-26
Buy* 11 $88.07 SI Trade
 08:03:29 - 10-Jul-26
Unknown* 0 $88.07 SI Trade
 08:03:29 - 10-Jul-26
Unknown* 0 $88.07 SI Trade
 08:03:29 - 10-Jul-26
Unknown* 0 $88.01 SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 $88.01 SI Trade
 08:02:44 - 10-Jul-26
Unknown* 0 $88.03 SI Trade
 08:01:56 - 10-Jul-26
Unknown* 0 $88.05 SI Trade
 08:01:53 - 10-Jul-26
Unknown* 0 $88.06 SI Trade
 08:01:49 - 10-Jul-26
Unknown* 0 $88.03 SI Trade
 08:01:43 - 10-Jul-26
Unknown* 0 $88.03 SI Trade
 08:01:37 - 10-Jul-26
Unknown* 0 $88.01 SI Trade
 08:01:22 - 10-Jul-26
Unknown* 0 $88.02 SI Trade
 08:01:09 - 10-Jul-26
Unknown* 0 $88.01 SI Trade
 08:00:53 - 10-Jul-26
Unknown* 0 $88.04 SI Trade
 08:00:47 - 10-Jul-26
Unknown* 0 $88.02 SI Trade
 08:00:24 - 10-Jul-26
Unknown* 0 $88.02 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 $88.05 SI Trade
 08:00:12 - 10-Jul-26
Unknown* 0 $88.05 SI Trade
 08:00:12 - 10-Jul-26
Unknown* 0 $88.05 SI Trade
 08:00:12 - 10-Jul-26
Unknown* 0 $88.05 SI Trade
 08:00:12 - 10-Jul-26
Buy* 2 $88.05 SI Trade
 08:00:12 - 10-Jul-26
Unknown* 0 $88.05 SI Trade
 08:00:12 - 10-Jul-26
Unknown* 0 $88.05 SI Trade
 08:00:12 - 10-Jul-26
Buy* 136 $87.9969 Suspected BUY Trade
 08:00:12 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84