| Price | $73.62 on 22-07-2025 at 07:26:23 |
|---|---|
| Change | $-0.235 -0.32% |
| Buy | $73.61 |
| Sell | $73.56 |
| Buy / Sell IWQU Shares | |
| Last Trade: | Unknown 14,180.00 at $73.5755 |
| Day's Volume: | 16,199 |
| Last Close: | $73.855 |
| Open: | $73.55 |
| ISIN: | IE00BP3QZ601 |
| Day's Range | $73.55 - $73.62 |
| 52wk Range: | $59.00 - $74.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $73.57236 |
| Shares in Issue: | N/A |
Ish W Factor Qu (IWQU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,180 | $73.5755 | OTC Trade |
08:06:35 - 22-Jul-25 |
| Unknown* | 3 | $73.60762 | Currency Conversion Negotiated Trade OTC Trade |
08:00:57 - 22-Jul-25 |
| Unknown* | 0 | $73.61 | SI Trade |
08:00:27 - 22-Jul-25 |
| Sell* | 2,000 | $73.649 | SI Trade Suspected SELL Trade |
16:35:26 - 21-Jul-25 |
| Buy* | 50 | $73.85 | Automatic Execution |
16:29:05 - 21-Jul-25 |
| Sell* | 160 | $73.82 | Automatic Execution |
16:23:59 - 21-Jul-25 |
| Buy* | 18 | $73.82 | Automatic Execution |
16:17:57 - 21-Jul-25 |
| Unknown* | 0 | $73.82 | SI Trade |
16:17:28 - 21-Jul-25 |
| Unknown* | 0 | $73.83 | SI Trade |
16:16:01 - 21-Jul-25 |
| Buy* | 262 | $73.83 | Automatic Execution |
16:14:22 - 21-Jul-25 |
Ish W Factor Qu (IWQU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
