| Price | $79.08 on 16-12-2025 at 19:40:06 |
|---|---|
| Change | $-0.44 -0.55% |
| Buy | $79.11 |
| Sell | $79.06 |
| Last Trade: | Buy 13.00 at $79.09 |
| Day's Volume: | 19,162 |
| Last Close: | $79.08 |
| Open: | $79.21 |
| ISIN: | IE00BP3QZ601 |
| Day's Range | $79.03 - $79.60 |
| 52wk Range: | $59.00 - $80.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $79.29302 |
| Shares in Issue: | N/A |
Ish W Factor Qu (IWQU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $79.09 | Automatic Execution |
16:29:26 - 16-Dec-25 |
| Buy* | 46 | $79.09 | Automatic Execution |
16:29:25 - 16-Dec-25 |
| Unknown* | 0 | $79.09 | SI Trade |
16:27:52 - 16-Dec-25 |
| Unknown* | 0 | $79.07 | SI Trade |
16:24:28 - 16-Dec-25 |
| Sell* | 130 | $79.11 | Automatic Execution |
16:20:26 - 16-Dec-25 |
| Unknown* | 0 | $79.16 | SI Trade |
16:19:50 - 16-Dec-25 |
| Unknown* | 0 | $79.08 | SI Trade |
16:17:15 - 16-Dec-25 |
| Sell* | 3 | $79.08 | Automatic Execution |
16:17:14 - 16-Dec-25 |
| Unknown* | 0 | $79.17 | SI Trade |
16:11:44 - 16-Dec-25 |
| Unknown* | 0 | $79.18 | SI Trade |
16:10:28 - 16-Dec-25 |
Ish W Factor Qu (IWQU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
