| Price | $76.39 on 19-09-2025 at 18:50:06 |
|---|---|
| Change | $-0.40 -0.52% |
| Buy | $76.49 |
| Sell | $76.40 |
| Last Trade: | Sell 316.00 at $76.39 |
| Day's Volume: | 15,733 |
| Last Close: | $76.39 |
| Open: | $76.44 |
| ISIN: | IE00BP3QZ601 |
| Day's Range | $76.39 - $76.70 |
| 52wk Range: | $59.00 - $76.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $76.55435 |
| Shares in Issue: | N/A |
Ish W Factor Qu (IWQU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 316 | $76.39 | Uncrossing Trade |
16:35:09 - 19-Sep-25 |
| Buy* | 2 | $76.44 | Automatic Execution |
16:29:29 - 19-Sep-25 |
| Buy* | 2 | $76.44 | Automatic Execution |
16:27:33 - 19-Sep-25 |
| Buy* | 11 | $76.47 | Automatic Execution |
16:20:40 - 19-Sep-25 |
| Buy* | 1 | $76.46 | Automatic Execution |
16:17:26 - 19-Sep-25 |
| Sell* | 727 | $76.44689 | SI Trade |
16:09:00 - 19-Sep-25 |
| Buy* | 6 | $76.48 | SI Trade |
16:08:55 - 19-Sep-25 |
| Unknown* | 0 | $76.48 | SI Trade |
16:08:53 - 19-Sep-25 |
| Buy* | 2 | $76.47 | SI Trade |
16:06:20 - 19-Sep-25 |
| Unknown* | 0 | $76.52 | SI Trade |
15:58:48 - 19-Sep-25 |
Ish W Factor Qu (IWQU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
