Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish W Factor Qu (IWQU) Share Price

Price $73.00 on 01-07-2025 at 05:00:04
Change $0.00 0%
Buy $0.00
Sell $69.87
Buy / Sell IWQU Shares
Last Trade: Sell 30,401.00 at $73.00
Day's Volume: 0
Last Close: $73.00
Open: $0.00
ISIN: IE00BP3QZ601
Day's Range $0.00 - $0.00
52wk Range: $59.00 - $73.21
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ish W Factor Qu (IWQU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30,401 $73.00 Uncrossing Trade
16:35:19 - 30-Jun-25
Sell* 9 $72.97 Automatic Execution
16:29:50 - 30-Jun-25
Sell* 1 $72.96 SI Trade
16:28:14 - 30-Jun-25
Sell* 1 $72.97 SI Trade
16:27:19 - 30-Jun-25
Buy* 78 $72.97 Automatic Execution
16:27:05 - 30-Jun-25
Buy* 100 $72.97 Automatic Execution
16:24:25 - 30-Jun-25
Buy* 1 $72.97 Automatic Execution
16:20:44 - 30-Jun-25
Unknown* 0 $72.97 SI Trade
16:13:30 - 30-Jun-25
Buy* 9 $72.96 SI Trade
16:02:49 - 30-Jun-25
Buy* 242 $72.96 Automatic Execution
15:51:44 - 30-Jun-25
See more Ish W Factor Qu trades

Ish W Factor Qu (IWQU) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 73.10 73.21 72.93 73.00 68,687
27th Jun 2025 (Fri) 72.60 72.97 72.60 72.96 18,080
26th Jun 2025 (Thu) 72.21 72.35 72.05 72.20 74,201
25th Jun 2025 (Wed) 72.08 72.16 71.94 71.94 45,616
24th Jun 2025 (Tue) 72.00 72.07 71.68 71.89 68,994
23rd Jun 2025 (Mon) 70.57 70.94 70.39 70.87 51,223
20th Jun 2025 (Fri) 70.70 71.06 70.60 70.76 51,639
19th Jun 2025 (Thu) 70.62 70.65 70.26 70.26 28,986
18th Jun 2025 (Wed) 71.47 71.52 71.22 71.28 293,296
17th Jun 2025 (Tue) 71.60 71.72 71.47 71.58 34,501
16th Jun 2025 (Mon) 71.69 72.25 71.64 72.03 32,064
13th Jun 2025 (Fri) 71.70 71.88 71.46 71.84 114,757
12th Jun 2025 (Thu) 72.12 72.44 71.80 72.35 30,021
11th Jun 2025 (Wed) 72.13 72.70 72.13 72.46 587,683
10th Jun 2025 (Tue) 72.50 72.50 71.88 72.15 13,803
9th Jun 2025 (Mon) 72.04 72.29 71.96 72.02 59,200
6th Jun 2025 (Fri) 71.82 72.25 71.70 72.06 53,967
5th Jun 2025 (Thu) 71.81 72.14 71.69 72.03 42,331
4th Jun 2025 (Wed) 71.50 71.94 71.46 71.88 23,130
3rd Jun 2025 (Tue) 71.06 71.31 70.87 71.31 55,703
2nd Jun 2025 (Mon) 70.64 70.94 70.50 70.83 16,220
See more Ish W Factor Qu price history
FTSE 100 Latest
Value8,760.96
Change0.00

Login to your account

Forgot Password?

Not Registered