| Price | $82.63 on 06-02-2026 at 19:10:07 |
|---|---|
| Change | $0.95 1.16% |
| Buy | $82.58 |
| Sell | $82.54 |
| Last Trade: | Buy 5,532.00 at $82.63 |
| Day's Volume: | 39,278 |
| Last Close: | $82.63 |
| Open: | $81.54 |
| ISIN: | IE00BP3QZ601 |
| Day's Range | $81.45 - $82.64 |
| 52wk Range: | $59.00 - $83.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $82.19346 |
| Shares in Issue: | N/A |
Ish W Factor Qu (IWQU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,532 | $82.63 | Suspected BUY Trade |
16:35:22 - 06-Feb-26 |
| Buy* | 7 | $82.62 | Automatic Execution |
16:24:42 - 06-Feb-26 |
| Buy* | 11 | $82.6185 | Suspected BUY Trade |
16:24:06 - 06-Feb-26 |
| Sell* | 1 | $82.57 | Automatic Execution |
16:22:39 - 06-Feb-26 |
| Sell* | 5 | $82.57 | Automatic Execution |
16:22:39 - 06-Feb-26 |
| Sell* | 112 | $82.64 | Automatic Execution |
16:22:09 - 06-Feb-26 |
| Buy* | 42 | $82.58 | Automatic Execution |
16:21:15 - 06-Feb-26 |
| Buy* | 50 | $82.58 | Automatic Execution |
16:21:15 - 06-Feb-26 |
| Buy* | 50 | $82.58 | Automatic Execution |
16:21:15 - 06-Feb-26 |
| Buy* | 50 | $82.58 | Automatic Execution |
16:20:18 - 06-Feb-26 |
Ish W Factor Qu (IWQU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
