| Price | $72.03 on 05-06-2025 at 18:50:08 |
|---|---|
| Change | $0.15 0.21% |
| Buy | $72.07 |
| Sell | $71.98 |
| Buy / Sell IWQU Shares | |
| Last Trade: | Buy 8,400.00 at $72.03 |
| Day's Volume: | 42,331 |
| Last Close: | $72.03 |
| Open: | $71.81 |
| ISIN: | IE00BP3QZ601 |
| Day's Range | $71.69 - $72.14 |
| 52wk Range: | $59.00 - $72.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $71.97795 |
| Shares in Issue: | N/A |
Ish W Factor Qu (IWQU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,400 | $72.03 | Suspected BUY Trade |
16:35:19 - 05-Jun-25 |
| Sell* | 101 | $72.03 | Automatic Execution |
16:28:55 - 05-Jun-25 |
| Sell* | 389 | $72.0286 | Result of RFQ |
16:23:01 - 05-Jun-25 |
| Buy* | 6 | $71.98 | Automatic Execution |
16:10:34 - 05-Jun-25 |
| Sell* | 9 | $71.94 | Automatic Execution |
16:06:08 - 05-Jun-25 |
| Unknown* | 20,072 | $71.9508 | OTC Trade |
16:05:15 - 05-Jun-25 |
| Buy* | 136 | $71.99 | Automatic Execution |
16:02:31 - 05-Jun-25 |
| Buy* | 380 | $71.98 | Automatic Execution |
16:02:31 - 05-Jun-25 |
| Unknown* | 0 | $71.98 | SI Trade |
15:59:53 - 05-Jun-25 |
| Unknown* | 1 | $71.64343 | SI Trade Currency Conversion |
15:45:09 - 05-Jun-25 |
Ish W Factor Qu (IWQU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
