| Price | $117.65 on 28-09-2026 at 18:15:11 |
|---|---|
| Change | $-1.41 -1.18% |
| Buy | $117.76 |
| Sell | $117.61 |
| Last Trade: | Buy 2,641.00 at $117.65 |
| Day's Volume: | 25,023 |
| Last Close: | $117.65 |
| Open: | $118.40 |
| ISIN: | IE00BP3QZ825 |
| Day's Range | $117.43 - $119.01 |
| 52wk Range: | $90.02 - $125.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $117.93814 |
| Shares in Issue: | N/A |
Ish W Factor Mo (IWMO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,641 | $117.65 | Suspected BUY Trade |
16:35:10 - 28-Sep-26 |
| Sell* | 1 | $117.61 | Automatic Execution |
16:29:41 - 28-Sep-26 |
| Sell* | 168 | $117.61 | Automatic Execution |
16:28:57 - 28-Sep-26 |
| Buy* | 104 | $117.67 | Automatic Execution |
16:28:54 - 28-Sep-26 |
| Buy* | 95 | $117.67 | Automatic Execution |
16:28:22 - 28-Sep-26 |
| Buy* | 104 | $117.68 | Automatic Execution |
16:27:52 - 28-Sep-26 |
| Buy* | 103 | $117.68 | Automatic Execution |
16:26:46 - 28-Sep-26 |
| Buy* | 106 | $117.65 | Automatic Execution |
16:26:07 - 28-Sep-26 |
| Buy* | 97 | $117.56 | Automatic Execution |
16:24:19 - 28-Sep-26 |
| Unknown* | 0 | $117.48 | SI Trade |
16:24:10 - 28-Sep-26 |
Ish W Factor Mo (IWMO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
