| Price | $117.93 on 10-07-2026 at 18:35:11 |
|---|---|
| Change | $-0.81 -0.68% |
| Buy | $118.03 |
| Sell | $117.92 |
| Last Trade: | Sell 1,218.00 at $117.90712 |
| Day's Volume: | 21,798 |
| Last Close: | $117.93 |
| Open: | $117.74 |
| ISIN: | IE00BP3QZ825 |
| Day's Range | $116.88 - $117.94 |
| 52wk Range: | $89.02 - $125.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $117.45631 |
| Shares in Issue: | N/A |
Ish W Factor Mo (IWMO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,218 | $117.90712 | SI Trade |
17:01:05 - 10-Jul-26 |
| Sell* | 261 | $117.90712 | SI Trade |
17:01:05 - 10-Jul-26 |
| Buy* | 2,045 | $117.93 | Suspected BUY Trade |
16:35:16 - 10-Jul-26 |
| Buy* | 1 | $117.90 | SI Trade |
16:25:20 - 10-Jul-26 |
| Buy* | 1 | $117.91 | Automatic Execution |
16:21:38 - 10-Jul-26 |
| Unknown* | 0 | $117.83 | SI Trade |
16:21:05 - 10-Jul-26 |
| Buy* | 41 | $117.94 | Automatic Execution |
16:18:06 - 10-Jul-26 |
| Buy* | 35 | $117.73 | Automatic Execution |
16:15:21 - 10-Jul-26 |
| Buy* | 1,239 | $117.73 | Automatic Execution |
16:15:21 - 10-Jul-26 |
| Sell* | 1 | $117.54 | Automatic Execution |
16:10:40 - 10-Jul-26 |
Ish W Factor Mo (IWMO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
