| Price | $112.97 on 21-05-2026 at 17:25:11 |
|---|---|
| Change | $0.06 0.05% |
| Buy | $113.39 |
| Sell | $113.21 |
| Last Trade: | Sell 6.00 at $112.97 |
| Day's Volume: | 23,970 |
| Last Close: | $112.97 |
| Open: | $112.61 |
| ISIN: | IE00BP3QZ825 |
| Day's Range | $112.19 - $113.32 |
| 52wk Range: | $84.82 - $115.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $112.62996 |
| Shares in Issue: | N/A |
Ish W Factor Mo (IWMO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $112.97 | Uncrossing Trade |
16:35:10 - 21-May-26 |
| Unknown* | 0 | $113.26 | SI Trade |
16:29:50 - 21-May-26 |
| Buy* | 1 | $113.32 | Automatic Execution |
16:28:57 - 21-May-26 |
| Buy* | 1 | $113.35 | SI Trade |
16:23:49 - 21-May-26 |
| Buy* | 5 | $113.36 | SI Trade |
16:23:24 - 21-May-26 |
| Buy* | 5 | $113.32 | SI Trade |
16:22:57 - 21-May-26 |
| Buy* | 5 | $113.29 | Automatic Execution |
16:22:30 - 21-May-26 |
| Sell* | 40 | $113.29 | Automatic Execution |
16:21:35 - 21-May-26 |
| Buy* | 86 | $113.30 | Automatic Execution |
16:19:49 - 21-May-26 |
| Sell* | 5 | $113.21 | Automatic Execution |
16:17:52 - 21-May-26 |
Ish W Factor Mo (IWMO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
