| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $112.97 | Uncrossing Trade |
16:35:10 - 21-May-26 |
| Unknown* | 0 | $113.26 | SI Trade |
16:29:50 - 21-May-26 |
| Buy* | 1 | $113.32 | Automatic Execution |
16:28:57 - 21-May-26 |
| Buy* | 1 | $113.35 | SI Trade |
16:23:49 - 21-May-26 |
| Buy* | 5 | $113.36 | SI Trade |
16:23:24 - 21-May-26 |
| Buy* | 5 | $113.32 | SI Trade |
16:22:57 - 21-May-26 |
| Buy* | 5 | $113.29 | Automatic Execution |
16:22:30 - 21-May-26 |
| Sell* | 40 | $113.29 | Automatic Execution |
16:21:35 - 21-May-26 |
| Buy* | 86 | $113.30 | Automatic Execution |
16:19:49 - 21-May-26 |
| Sell* | 5 | $113.21 | Automatic Execution |
16:17:52 - 21-May-26 |
| Sell* | 4 | $113.08 | Automatic Execution |
16:05:53 - 21-May-26 |
| Unknown* | 0 | $113.11 | SI Trade |
16:05:47 - 21-May-26 |
| Sell* | 7 | $113.16 | Automatic Execution |
16:03:28 - 21-May-26 |
| Sell* | 4 | $113.18 | Automatic Execution |
16:00:41 - 21-May-26 |
| Buy* | 1 | $113.22 | Automatic Execution |
16:00:34 - 21-May-26 |
| Buy* | 11 | $113.22 | Automatic Execution |
16:00:34 - 21-May-26 |
| Buy* | 2 | $113.16 | SI Trade |
15:57:08 - 21-May-26 |
| Buy* | 2 | $113.14 | Automatic Execution |
15:55:55 - 21-May-26 |
| Unknown* | 0 | $113.14 | SI Trade |
15:53:13 - 21-May-26 |
| Sell* | 19 | $112.96 | SI Trade |
15:51:24 - 21-May-26 |
| Buy* | 95 | $113.0103 | SI Trade |
15:51:20 - 21-May-26 |
| Buy* | 1 | $113.12 | Automatic Execution |
15:49:39 - 21-May-26 |
| Buy* | 2 | $113.12 | Automatic Execution |
15:49:39 - 21-May-26 |
| Unknown* | 0 | $113.54049 | SI Trade Currency Conversion |
15:45:43 - 21-May-26 |
| Buy* | 1 | $113.19 | Automatic Execution |
15:44:34 - 21-May-26 |
| Sell* | 4 | $113.20 | SI Trade |
15:43:27 - 21-May-26 |
| Unknown* | 136 | $113.2755 | OTC Trade |
15:39:02 - 21-May-26 |
| Buy* | 16 | $113.2998 | SI Trade |
15:36:09 - 21-May-26 |
| Sell* | 9 | $113.24 | Automatic Execution |
15:33:29 - 21-May-26 |
| Buy* | 170 | $113.2766 | SI Trade |
15:31:37 - 21-May-26 |
| Sell* | 988 | $113.23 | Automatic Execution |
15:31:24 - 21-May-26 |
| Sell* | 4 | $113.25 | Automatic Execution |
15:31:24 - 21-May-26 |
| Unknown* | 0 | $113.08 | SI Trade |
15:28:04 - 21-May-26 |
| Sell* | 6 | $112.96 | Automatic Execution |
15:24:35 - 21-May-26 |
| Buy* | 100 | $112.80 | Automatic Execution |
15:21:02 - 21-May-26 |
| Buy* | 50 | $112.80 | Automatic Execution |
15:21:02 - 21-May-26 |
| Buy* | 250 | $112.80 | Automatic Execution |
15:21:02 - 21-May-26 |
| Buy* | 100 | $112.80 | Automatic Execution |
15:21:02 - 21-May-26 |
| Buy* | 50 | $113.02 | Automatic Execution |
15:16:39 - 21-May-26 |
| Buy* | 50 | $113.02 | Automatic Execution |
15:16:39 - 21-May-26 |
| Buy* | 50 | $113.02 | Automatic Execution |
15:16:39 - 21-May-26 |
| Buy* | 50 | $113.02 | Automatic Execution |
15:16:39 - 21-May-26 |
| Unknown* | 0 | $113.29 | SI Trade |
15:12:25 - 21-May-26 |
| Buy* | 10 | $113.30 | SI Trade |
15:10:44 - 21-May-26 |
| Sell* | 4 | $113.22 | Automatic Execution |
15:08:56 - 21-May-26 |
| Sell* | 142 | $113.2099 | SI Trade |
15:07:49 - 21-May-26 |
| Buy* | 337 | $113.2649 | SI Trade |
15:07:46 - 21-May-26 |
| Buy* | 27 | $113.30 | SI Trade |
14:53:18 - 21-May-26 |
| Buy* | 50 | $113.18 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 150 | $113.18 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 2 | $112.86 | Automatic Execution |
14:45:52 - 21-May-26 |
| Sell* | 4 | $112.76 | Automatic Execution |
14:43:51 - 21-May-26 |
| Buy* | 37 | $112.85 | Automatic Execution |
14:42:03 - 21-May-26 |
| Buy* | 1 | $112.85 | Automatic Execution |
14:42:03 - 21-May-26 |
| Sell* | 11 | $112.64 | Automatic Execution |
14:40:02 - 21-May-26 |
| Sell* | 50 | $112.64 | Automatic Execution |
14:40:02 - 21-May-26 |
| Sell* | 50 | $112.64 | Automatic Execution |
14:40:02 - 21-May-26 |
| Sell* | 50 | $112.67 | Automatic Execution |
14:39:45 - 21-May-26 |
| Sell* | 241 | $112.61 | Automatic Execution |
14:38:42 - 21-May-26 |
| Sell* | 6 | $112.62 | Automatic Execution |
14:38:42 - 21-May-26 |
| Buy* | 5 | $112.60 | SI Trade |
14:37:21 - 21-May-26 |
| Buy* | 300 | $112.50 | Automatic Execution |
14:37:03 - 21-May-26 |
| Buy* | 50 | $112.50 | Automatic Execution |
14:37:03 - 21-May-26 |
| Buy* | 50 | $112.50 | Automatic Execution |
14:37:03 - 21-May-26 |
| Buy* | 50 | $112.50 | Automatic Execution |
14:36:40 - 21-May-26 |
| Buy* | 50 | $112.50 | Automatic Execution |
14:36:39 - 21-May-26 |
| Buy* | 50 | $112.50 | Automatic Execution |
14:36:37 - 21-May-26 |
| Buy* | 350 | $112.50 | Automatic Execution |
14:36:37 - 21-May-26 |
| Sell* | 6 | $112.18 | SI Trade |
14:15:12 - 21-May-26 |
| Sell* | 43 | $112.19 | Automatic Execution |
14:09:34 - 21-May-26 |
| Sell* | 13 | $112.20 | Automatic Execution |
14:09:08 - 21-May-26 |
| Sell* | 10 | $112.28 | Automatic Execution |
14:08:22 - 21-May-26 |
| Unknown* | 0 | $112.36 | SI Trade |
14:07:04 - 21-May-26 |
| Unknown* | 1,666 | $112.2984 | OTC Trade |
14:04:12 - 21-May-26 |
| Sell* | 176 | $112.33 | Automatic Execution |
14:03:23 - 21-May-26 |
| Unknown* | 0 | $112.33 | SI Trade |
14:00:27 - 21-May-26 |
| Sell* | 4 | $112.24 | Automatic Execution |
13:59:28 - 21-May-26 |
| Sell* | 11 | $112.26 | Automatic Execution |
13:57:41 - 21-May-26 |
| Sell* | 50 | $112.26 | Automatic Execution |
13:57:41 - 21-May-26 |
| Sell* | 100 | $112.26 | Automatic Execution |
13:57:41 - 21-May-26 |
| Sell* | 16 | $112.33 | Automatic Execution |
13:55:31 - 21-May-26 |
| Sell* | 50 | $112.33 | Automatic Execution |
13:55:31 - 21-May-26 |
| Unknown* | 114 | $112.3138 | OTC Trade |
13:54:39 - 21-May-26 |
| Buy* | 47 | $112.38 | SI Trade |
13:54:35 - 21-May-26 |
| Unknown* | 0 | $112.42484 | SI Trade Currency Conversion |
13:51:33 - 21-May-26 |
| Sell* | 27 | $112.30 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 200 | $112.30 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 10 | $112.4305 | SI Trade |
13:43:07 - 21-May-26 |
| Sell* | 6 | $112.39 | Automatic Execution |
13:41:17 - 21-May-26 |
| Sell* | 90 | $112.3702 | SI Trade |
13:39:41 - 21-May-26 |
| Buy* | 634 | $112.4441 | SI Trade |
13:39:38 - 21-May-26 |
| Buy* | 100 | $112.48 | Automatic Execution |
13:34:29 - 21-May-26 |
| Buy* | 50 | $112.48 | Automatic Execution |
13:34:29 - 21-May-26 |
| Sell* | 11 | $112.41 | Automatic Execution |
13:34:28 - 21-May-26 |
| Buy* | 567 | $112.41 | Automatic Execution |
13:33:50 - 21-May-26 |
| Buy* | 400 | $112.42 | Automatic Execution |
13:33:22 - 21-May-26 |
| Buy* | 62 | $112.42 | Automatic Execution |
13:33:07 - 21-May-26 |
| Buy* | 21 | $112.38 | Automatic Execution |
13:33:06 - 21-May-26 |
| Sell* | 38 | $112.28 | Automatic Execution |
13:32:31 - 21-May-26 |
| Unknown* | 0 | $112.34 | SI Trade |
13:28:53 - 21-May-26 |
| Buy* | 70 | $112.27 | Automatic Execution |
13:25:31 - 21-May-26 |
| Buy* | 5 | $112.34 | SI Trade |
13:21:19 - 21-May-26 |
| Sell* | 58 | $112.35 | Automatic Execution |
13:20:49 - 21-May-26 |
| Sell* | 50 | $112.35 | Automatic Execution |
13:20:49 - 21-May-26 |
| Sell* | 50 | $112.35 | Automatic Execution |
13:20:49 - 21-May-26 |
| Sell* | 50 | $112.35 | Automatic Execution |
13:20:49 - 21-May-26 |
| Sell* | 50 | $112.37 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 50 | $112.37 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 7 | $112.39 | Automatic Execution |
13:20:08 - 21-May-26 |
| Sell* | 427 | $112.37 | Automatic Execution |
13:20:08 - 21-May-26 |
| Sell* | 50 | $112.37 | Automatic Execution |
13:20:08 - 21-May-26 |
| Sell* | 50 | $112.38 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 150 | $112.38 | Automatic Execution |
13:20:03 - 21-May-26 |
| Unknown* | 0 | $112.36 | SI Trade |
13:18:58 - 21-May-26 |
| Buy* | 10 | $112.36 | SI Trade |
13:18:55 - 21-May-26 |
| Sell* | 219 | $112.34 | Automatic Execution |
13:08:40 - 21-May-26 |
| Sell* | 5 | $112.38 | Automatic Execution |
13:08:02 - 21-May-26 |
| Sell* | 219 | $112.37 | Automatic Execution |
13:08:02 - 21-May-26 |
| Sell* | 187 | $112.4044 | SI Trade |
12:35:12 - 21-May-26 |
| Buy* | 120 | $112.4598 | SI Trade |
12:35:06 - 21-May-26 |
| Unknown* | 0 | $112.54 | SI Trade |
12:32:16 - 21-May-26 |
| Sell* | 8 | $112.29 | Automatic Execution |
12:05:51 - 21-May-26 |
| Buy* | 1 | $112.35 | Automatic Execution |
12:05:22 - 21-May-26 |
| Buy* | 1 | $112.35 | Automatic Execution |
12:05:22 - 21-May-26 |
| Buy* | 8 | $112.29 | Automatic Execution |
12:05:00 - 21-May-26 |
| Buy* | 62 | $112.29 | Automatic Execution |
12:05:00 - 21-May-26 |
| Buy* | 6 | $112.29 | Automatic Execution |
12:04:57 - 21-May-26 |
| Buy* | 50 | $112.29 | Automatic Execution |
12:04:57 - 21-May-26 |
| Buy* | 200 | $112.29 | Automatic Execution |
12:04:57 - 21-May-26 |
| Buy* | 34 | $112.29 | Automatic Execution |
12:04:57 - 21-May-26 |
| Buy* | 327 | $112.29 | Automatic Execution |
12:04:57 - 21-May-26 |
| Buy* | 50 | $112.29 | Automatic Execution |
12:04:57 - 21-May-26 |
| Buy* | 50 | $112.29 | Automatic Execution |
12:04:57 - 21-May-26 |
| Sell* | 213 | $112.29 | Automatic Execution |
12:04:57 - 21-May-26 |
| Sell* | 8 | $112.34 | Automatic Execution |
12:04:31 - 21-May-26 |
| Buy* | 16 | $112.37 | Automatic Execution |
12:04:16 - 21-May-26 |
| Buy* | 100 | $112.37 | Automatic Execution |
12:04:16 - 21-May-26 |
| Buy* | 50 | $112.37 | Automatic Execution |
12:04:16 - 21-May-26 |
| Buy* | 50 | $112.37 | Automatic Execution |
12:04:05 - 21-May-26 |
| Buy* | 150 | $112.31 | Automatic Execution |
12:03:19 - 21-May-26 |
| Buy* | 50 | $112.31 | Automatic Execution |
12:03:19 - 21-May-26 |
| Buy* | 50 | $112.31 | Automatic Execution |
12:03:19 - 21-May-26 |
| Buy* | 100 | $112.31 | Automatic Execution |
12:03:19 - 21-May-26 |
| Sell* | 212 | $112.28 | Automatic Execution |
12:00:40 - 21-May-26 |
| Sell* | 211 | $112.30 | Automatic Execution |
11:55:54 - 21-May-26 |
| Sell* | 4 | $112.33 | Automatic Execution |
11:55:53 - 21-May-26 |
| Buy* | 10 | $112.35 | Automatic Execution |
11:55:08 - 21-May-26 |
| Buy* | 185 | $112.34 | Automatic Execution |
11:54:55 - 21-May-26 |
| Sell* | 18 | $112.45 | Automatic Execution |
11:38:30 - 21-May-26 |
| Sell* | 32 | $112.45 | Automatic Execution |
11:38:30 - 21-May-26 |
| Sell* | 50 | $112.45 | Automatic Execution |
11:38:30 - 21-May-26 |
| Sell* | 50 | $112.45 | Automatic Execution |
11:38:30 - 21-May-26 |
| Sell* | 50 | $112.45 | Automatic Execution |
11:38:30 - 21-May-26 |
| Sell* | 4 | $112.50 | Automatic Execution |
11:35:54 - 21-May-26 |
| Sell* | 60 | $112.43 | Automatic Execution |
11:34:14 - 21-May-26 |
| Buy* | 89 | $112.40965 | Ordinary |
11:31:34 - 21-May-26 |
| Sell* | 1 | $112.38 | Automatic Execution |
11:30:35 - 21-May-26 |
| Sell* | 1 | $112.38 | Automatic Execution |
11:30:34 - 21-May-26 |
| Sell* | 6 | $112.51 | Automatic Execution |
11:29:15 - 21-May-26 |
| Sell* | 50 | $112.51 | Automatic Execution |
11:29:15 - 21-May-26 |
| Sell* | 150 | $112.45 | Automatic Execution |
11:26:55 - 21-May-26 |
| Sell* | 58 | $112.87 | Automatic Execution |
11:25:14 - 21-May-26 |
| Unknown* | 0 | $112.97 | SI Trade |
11:22:48 - 21-May-26 |
| Sell* | 25 | $112.94 | Automatic Execution |
11:19:05 - 21-May-26 |
| Unknown* | 2,100 | $112.9841 | OTC Trade |
11:18:48 - 21-May-26 |
| Buy* | 1 | $113.03 | Automatic Execution |
11:13:59 - 21-May-26 |
| Unknown* | 0 | $113.03 | SI Trade |
11:08:29 - 21-May-26 |
| Buy* | 5 | $113.02 | Automatic Execution |
10:59:32 - 21-May-26 |
| Buy* | 4 | $113.02 | Automatic Execution |
10:52:38 - 21-May-26 |
| Buy* | 1 | $113.02 | Automatic Execution |
10:52:38 - 21-May-26 |
| Sell* | 1 | $112.97 | Automatic Execution |
10:41:11 - 21-May-26 |
| Buy* | 10 | $113.1097 | SI Trade |
10:35:54 - 21-May-26 |
| Unknown* | 0 | $113.11 | SI Trade |
10:32:44 - 21-May-26 |
| Buy* | 7 | $113.17 | Automatic Execution |
10:29:10 - 21-May-26 |
| Buy* | 4 | $113.07 | Suspected BUY Trade |
10:25:41 - 21-May-26 |
| Unknown* | 541 | $113.0782 | OTC Trade |
10:25:11 - 21-May-26 |
| Unknown* | 0 | $112.99 | SI Trade |
10:18:17 - 21-May-26 |
| Buy* | 2 | $113.01 | Automatic Execution |
10:08:58 - 21-May-26 |
| Unknown* | 0 | $112.99 | SI Trade |
10:06:47 - 21-May-26 |
| Buy* | 22 | $112.9597 | SI Trade |
10:05:55 - 21-May-26 |
| Unknown* | 0 | $112.85 | SI Trade |
10:04:26 - 21-May-26 |
| Buy* | 43 | $112.9195 | SI Trade |
10:03:26 - 21-May-26 |
| Unknown* | 0 | $112.92 | SI Trade |
10:01:31 - 21-May-26 |
| Buy* | 27 | $112.93 | Automatic Execution |
10:01:01 - 21-May-26 |
| Unknown* | 0 | $112.92 | SI Trade |
10:00:21 - 21-May-26 |
| Unknown* | 0 | $112.85 | SI Trade |
09:58:21 - 21-May-26 |
| Unknown* | 0 | $112.85 | SI Trade |
09:58:21 - 21-May-26 |
| Buy* | 1 | $112.97 | Automatic Execution |
09:56:08 - 21-May-26 |
| Buy* | 1 | $112.87 | SI Trade |
09:54:35 - 21-May-26 |
| Sell* | 40 | $112.89 | SI Trade |
09:41:56 - 21-May-26 |
| Sell* | 5 | $112.88 | Automatic Execution |
09:39:24 - 21-May-26 |
| Sell* | 220 | $112.9068 | SI Trade |
09:35:01 - 21-May-26 |
| Unknown* | 199 | $112.9431 | OTC Trade |
09:34:55 - 21-May-26 |
| Unknown* | 0 | $112.97 | SI Trade |
09:34:51 - 21-May-26 |
| Buy* | 1 | $112.97 | Automatic Execution |
09:33:04 - 21-May-26 |
| Buy* | 1 | $113.01 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 5 | $112.99 | Automatic Execution |
09:31:10 - 21-May-26 |
| Sell* | 13 | $113.01 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 50 | $113.00 | Automatic Execution |
09:29:19 - 21-May-26 |
| Sell* | 567 | $112.91 | Automatic Execution |
09:28:33 - 21-May-26 |