Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish W Factor Mo (IWMO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,218 $117.90712 SI Trade
 17:01:05 - 10-Jul-26
Sell* 261 $117.90712 SI Trade
 17:01:05 - 10-Jul-26
Buy* 2,045 $117.93 Suspected BUY Trade
 16:35:16 - 10-Jul-26
Buy* 1 $117.90 SI Trade
 16:25:20 - 10-Jul-26
Buy* 1 $117.91 Automatic Execution
 16:21:38 - 10-Jul-26
Unknown* 0 $117.83 SI Trade
 16:21:05 - 10-Jul-26
Buy* 41 $117.94 Automatic Execution
 16:18:06 - 10-Jul-26
Buy* 35 $117.73 Automatic Execution
 16:15:21 - 10-Jul-26
Buy* 1,239 $117.73 Automatic Execution
 16:15:21 - 10-Jul-26
Sell* 1 $117.54 Automatic Execution
 16:10:40 - 10-Jul-26
Buy* 1 $117.39 Automatic Execution
 16:05:29 - 10-Jul-26
Buy* 1 $117.39 Automatic Execution
 16:05:29 - 10-Jul-26
Sell* 1 $117.30 SI Trade
 16:03:46 - 10-Jul-26
Buy* 1 $117.36 Automatic Execution
 15:59:05 - 10-Jul-26
Sell* 44 $117.42 Automatic Execution
 15:56:03 - 10-Jul-26
Buy* 1,205 $117.53 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 9 $117.50 SI Trade
 15:49:26 - 10-Jul-26
Unknown* 0 $117.96822 SI Trade
Currency Conversion
 15:46:08 - 10-Jul-26
Buy* 1 $117.61 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 3 $117.61 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 50 $117.59 Automatic Execution
 15:45:26 - 10-Jul-26
Sell* 49 $117.59 Automatic Execution
 15:45:26 - 10-Jul-26
Sell* 1 $117.60 Automatic Execution
 15:45:26 - 10-Jul-26
Buy* 50 $117.51 Automatic Execution
 15:36:55 - 10-Jul-26
Buy* 50 $117.51 Automatic Execution
 15:36:55 - 10-Jul-26
Sell* 72 $117.00 Automatic Execution
 15:33:07 - 10-Jul-26
Unknown* 0 $117.58 SI Trade
 15:32:55 - 10-Jul-26
Sell* 8 $117.59 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 1 $117.74 Automatic Execution
 15:31:15 - 10-Jul-26
Buy* 50 $117.40 Automatic Execution
 15:22:20 - 10-Jul-26
Buy* 50 $117.40 Automatic Execution
 15:22:20 - 10-Jul-26
Buy* 350 $117.35 Automatic Execution
 15:21:59 - 10-Jul-26
Buy* 48 $117.59 Automatic Execution
 15:14:58 - 10-Jul-26
Sell* 150 $117.58 Automatic Execution
 15:14:25 - 10-Jul-26
Buy* 3 $117.71 SI Trade
 15:08:19 - 10-Jul-26
Sell* 59 $117.6374 SI Trade
 15:07:44 - 10-Jul-26
Buy* 127 $117.6335 SI Trade
 15:07:40 - 10-Jul-26
Sell* 205 $117.4508 SI Trade
 14:59:01 - 10-Jul-26
Sell* 11 $117.67 SI Trade
 14:51:17 - 10-Jul-26
Sell* 49 $117.20 Automatic Execution
 14:44:30 - 10-Jul-26
Unknown* 0 $117.17 SI Trade
 14:42:41 - 10-Jul-26
Unknown* 0 $117.17 OTC Trade
 14:42:41 - 10-Jul-26
Buy* 3 $117.17 SI Trade
 14:42:39 - 10-Jul-26
Unknown* 3 $117.17 OTC Trade
 14:42:39 - 10-Jul-26
Sell* 42 $116.88 Automatic Execution
 14:40:55 - 10-Jul-26
Buy* 1 $117.25 SI Trade
 14:38:01 - 10-Jul-26
Sell* 4 $117.40 Automatic Execution
 14:35:47 - 10-Jul-26
Sell* 125 $117.34 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 50 $117.34 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 50 $117.34 Automatic Execution
 14:32:59 - 10-Jul-26
Sell* 50 $117.34 Automatic Execution
 14:32:59 - 10-Jul-26
Sell* 50 $117.34 Automatic Execution
 14:32:59 - 10-Jul-26
Sell* 1 $117.43 Automatic Execution
 14:32:13 - 10-Jul-26
Buy* 1 $117.49 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 844 $117.39 Automatic Execution
 14:31:46 - 10-Jul-26
Sell* 1 $117.42 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 525 $117.29 Automatic Execution
 14:30:44 - 10-Jul-26
Buy* 844 $117.28 Automatic Execution
 14:30:44 - 10-Jul-26
Unknown* 0 $117.23 SI Trade
 14:30:38 - 10-Jul-26
Buy* 844 $117.16 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 677 $117.24 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 1 $117.27 Automatic Execution
 14:24:13 - 10-Jul-26
Buy* 525 $117.27 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 677 $117.26 Automatic Execution
 14:22:57 - 10-Jul-26
Unknown* 0 $117.16 SI Trade
 14:20:33 - 10-Jul-26
Sell* 190 $117.16 Automatic Execution
 14:19:58 - 10-Jul-26
Sell* 1 $117.17 Automatic Execution
 14:19:58 - 10-Jul-26
Sell* 1 $117.17 Automatic Execution
 14:19:58 - 10-Jul-26
Buy* 677 $117.19 Automatic Execution
 14:13:24 - 10-Jul-26
Unknown* 0 $117.21 SI Trade
 14:13:21 - 10-Jul-26
Buy* 677 $117.18 Automatic Execution
 14:13:11 - 10-Jul-26
Unknown* 0 $117.31 SI Trade
 14:00:34 - 10-Jul-26
Buy* 90 $117.39 Automatic Execution
 13:57:47 - 10-Jul-26
Unknown* 0 $117.43 SI Trade
 13:56:21 - 10-Jul-26
Buy* 4 $117.43 SI Trade
 13:56:19 - 10-Jul-26
Unknown* 0 $117.29 SI Trade
 13:56:13 - 10-Jul-26
Unknown* 36 $117.3806 OTC Trade
 13:51:37 - 10-Jul-26
Buy* 36 $117.3806 SI Trade
 13:51:37 - 10-Jul-26
Buy* 1 $117.41 Automatic Execution
 13:49:42 - 10-Jul-26
Buy* 3 $117.47 SI Trade
 13:45:01 - 10-Jul-26
Buy* 100 $117.56 SI Trade
 13:39:34 - 10-Jul-26
Unknown* 0 $117.41 SI Trade
 13:39:05 - 10-Jul-26
Buy* 1 $117.63 Automatic Execution
 13:24:47 - 10-Jul-26
Buy* 170 $117.5778 SI Trade
 13:22:32 - 10-Jul-26
Sell* 18 $117.55 Automatic Execution
 13:22:02 - 10-Jul-26
Sell* 50 $117.55 Automatic Execution
 13:22:02 - 10-Jul-26
Sell* 19 $117.5507 SI Trade
 13:18:23 - 10-Jul-26
Sell* 315 $117.5944 SI Trade
 13:18:19 - 10-Jul-26
Sell* 8 $117.5605 SI Trade
 13:16:31 - 10-Jul-26
Sell* 1 $117.51 SI Trade
 13:14:46 - 10-Jul-26
Buy* 2 $117.56 Automatic Execution
 13:13:47 - 10-Jul-26
Buy* 9 $117.45 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 1 $117.41 SI Trade
 13:07:52 - 10-Jul-26
Sell* 5 $117.40 Automatic Execution
 13:03:12 - 10-Jul-26
Sell* 50 $117.40 Automatic Execution
 13:02:55 - 10-Jul-26
Sell* 16 $117.55 Automatic Execution
 12:59:57 - 10-Jul-26
Sell* 4 $117.45 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 1 $117.45 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 1 $117.45 Automatic Execution
 12:59:34 - 10-Jul-26
Sell* 4 $117.45 Automatic Execution
 12:59:34 - 10-Jul-26
Buy* 50 $117.6307 SI Trade
 12:51:22 - 10-Jul-26
Unknown* 50 $117.6307 OTC Trade
 12:51:22 - 10-Jul-26
Unknown* 9 $117.6307 OTC Trade
 12:50:37 - 10-Jul-26
Buy* 9 $117.6307 SI Trade
 12:50:37 - 10-Jul-26
Unknown* 46 $117.6007 OTC Trade
 12:37:07 - 10-Jul-26
Buy* 46 $117.6007 SI Trade
 12:37:07 - 10-Jul-26
Unknown* 0 $117.76 SI Trade
 12:30:01 - 10-Jul-26
Sell* 4 $117.77 Automatic Execution
 12:26:26 - 10-Jul-26
Sell* 48 $117.8202 SI Trade
 12:23:51 - 10-Jul-26
Buy* 1 $117.90 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 1 $117.90 Automatic Execution
 12:17:41 - 10-Jul-26
Unknown* 0 $117.80 SI Trade
 12:14:12 - 10-Jul-26
Unknown* 0 $117.80 SI Trade
 12:14:04 - 10-Jul-26
Buy* 50 $117.75 Automatic Execution
 12:00:03 - 10-Jul-26
Buy* 10 $117.63 Automatic Execution
 11:55:54 - 10-Jul-26
Buy* 1 $117.62 Automatic Execution
 11:51:43 - 10-Jul-26
Buy* 3 $117.61 Automatic Execution
 11:51:19 - 10-Jul-26
Sell* 20 $117.5214 SI Trade
 11:42:13 - 10-Jul-26
Buy* 2 $117.65 Automatic Execution
 11:33:02 - 10-Jul-26
Unknown* 0 $117.62 SI Trade
 11:30:24 - 10-Jul-26
Buy* 1 $117.60 Automatic Execution
 11:30:04 - 10-Jul-26
Unknown* 11 $117.5307 OTC Trade
 11:29:34 - 10-Jul-26
Buy* 11 $117.5307 SI Trade
 11:29:34 - 10-Jul-26
Sell* 51 $117.32 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 304 $117.32 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 6 $117.46 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 2 $117.49 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 2 $117.40 Automatic Execution
 10:52:28 - 10-Jul-26
Buy* 1 $117.44 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 1 $117.45 Automatic Execution
 10:50:08 - 10-Jul-26
Buy* 200 $117.44 Automatic Execution
 10:45:46 - 10-Jul-26
Unknown* 68 $117.4006 OTC Trade
 10:45:44 - 10-Jul-26
Sell* 68 $117.4006 SI Trade
 10:45:44 - 10-Jul-26
Sell* 10 $117.3342 SI Trade
 10:42:52 - 10-Jul-26
Buy* 5 $117.41 Automatic Execution
 10:41:47 - 10-Jul-26
Unknown* 37 $117.3707 OTC Trade
 10:38:15 - 10-Jul-26
Buy* 37 $117.3707 SI Trade
 10:38:15 - 10-Jul-26
Sell* 25 $117.3032 SI Trade
 10:37:33 - 10-Jul-26
Buy* 1 $117.35 Automatic Execution
 10:22:08 - 10-Jul-26
Sell* 45 $117.2602 SI Trade
 10:21:53 - 10-Jul-26
Buy* 189 $117.16 Automatic Execution
 10:08:41 - 10-Jul-26
Sell* 1 $117.07 Automatic Execution
 10:04:08 - 10-Jul-26
Sell* 55 $117.0465 SI Trade
 10:03:32 - 10-Jul-26
Buy* 8 $117.08 Automatic Execution
 10:02:00 - 10-Jul-26
Sell* 1 $117.00 Automatic Execution
 10:01:42 - 10-Jul-26
Sell* 20 $117.01 Automatic Execution
 10:01:16 - 10-Jul-26
Sell* 6 $117.14 Automatic Execution
 09:56:16 - 10-Jul-26
Sell* 1 $117.14 Automatic Execution
 09:56:15 - 10-Jul-26
Unknown* 0 $117.26 SI Trade
 09:54:00 - 10-Jul-26
Unknown* 0 $117.27 SI Trade
 09:51:07 - 10-Jul-26
Unknown* 0 $117.29 SI Trade
 09:48:45 - 10-Jul-26
Unknown* 55 $117.40349 SI Trade
Currency Conversion
 09:44:37 - 10-Jul-26
Buy* 474 $117.1888 SI Trade
 09:43:49 - 10-Jul-26
Unknown* 0 $117.22 SI Trade
 09:43:02 - 10-Jul-26
Buy* 20 $117.17 Automatic Execution
 09:42:09 - 10-Jul-26
Buy* 1 $117.16 Automatic Execution
 09:38:37 - 10-Jul-26
Unknown* 0 $117.16 SI Trade
 09:29:19 - 10-Jul-26
Unknown* 0 $117.28 SI Trade
 09:21:00 - 10-Jul-26
Unknown* 112 $117.2807 OTC Trade
 09:17:37 - 10-Jul-26
Buy* 112 $117.2807 SI Trade
 09:17:37 - 10-Jul-26
Unknown* 10 $117.2707 OTC Trade
 09:12:54 - 10-Jul-26
Buy* 10 $117.2707 SI Trade
 09:12:54 - 10-Jul-26
Sell* 16 $117.0699 SI Trade
 09:05:49 - 10-Jul-26
Buy* 700 $117.1711 SI Trade
 09:05:46 - 10-Jul-26
Sell* 10 $117.15 SI Trade
 09:04:08 - 10-Jul-26
Sell* 50 $117.15 Automatic Execution
 09:04:08 - 10-Jul-26
Sell* 50 $117.15 Automatic Execution
 09:04:08 - 10-Jul-26
Sell* 100 $117.15 Automatic Execution
 09:04:08 - 10-Jul-26
Sell* 550 $117.15 Automatic Execution
 09:04:08 - 10-Jul-26
Sell* 50 $117.15 Automatic Execution
 09:04:08 - 10-Jul-26
Sell* 3 $117.25 Automatic Execution
 09:02:50 - 10-Jul-26
Unknown* 0 $117.26 SI Trade
 09:02:49 - 10-Jul-26
Sell* 174 $117.27 Automatic Execution
 09:01:40 - 10-Jul-26
Sell* 850 $117.27 Automatic Execution
 09:01:40 - 10-Jul-26
Buy* 38 $117.3912 SI Trade
 08:56:52 - 10-Jul-26
Unknown* 107 $117.355 OTC Trade
 08:51:19 - 10-Jul-26
Buy* 9 $117.548 SI Trade
 08:45:17 - 10-Jul-26
Unknown* 64 $117.5525 OTC Trade
 08:42:30 - 10-Jul-26
Unknown* 0 $117.60 SI Trade
 08:40:35 - 10-Jul-26
Buy* 1 $117.60 Automatic Execution
 08:40:24 - 10-Jul-26
Unknown* 0 $117.62 SI Trade
 08:37:40 - 10-Jul-26
Buy* 96 $117.5345 SI Trade
 08:23:07 - 10-Jul-26
Buy* 1 $117.64 SI Trade
 08:18:52 - 10-Jul-26
Sell* 1 $117.44 Automatic Execution
 08:16:00 - 10-Jul-26
Unknown* 0 $117.65 SI Trade
 08:12:48 - 10-Jul-26
Unknown* 0 $117.65 SI Trade
 08:12:18 - 10-Jul-26
Unknown* 0 $117.67 SI Trade
 08:12:03 - 10-Jul-26
Sell* 5 $117.49 Automatic Execution
 08:11:25 - 10-Jul-26
Sell* 28 $117.50 Automatic Execution
 08:11:25 - 10-Jul-26
Unknown* 0 $117.65 SI Trade
 08:08:40 - 10-Jul-26
Unknown* 0 $117.67 SI Trade
 08:08:11 - 10-Jul-26
Unknown* 0 $117.69 SI Trade
 08:06:45 - 10-Jul-26
Buy* 3 $117.70 SI Trade
 08:05:14 - 10-Jul-26
Buy* 4 $117.74 SI Trade
 08:05:07 - 10-Jul-26
Unknown* 0 $117.65 SI Trade
 08:03:36 - 10-Jul-26
Unknown* 0 $117.65 SI Trade
 08:03:36 - 10-Jul-26
Unknown* 0 $117.65 SI Trade
 08:03:36 - 10-Jul-26
Unknown* 0 $117.63 SI Trade
 08:02:49 - 10-Jul-26
Unknown* 0 $117.63 SI Trade
 08:02:49 - 10-Jul-26
Unknown* 0 $117.65 SI Trade
 08:02:20 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84