| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,641 | $117.65 | Suspected BUY Trade |
16:35:10 - 28-Sep-26 |
| Sell* | 1 | $117.61 | Automatic Execution |
16:29:41 - 28-Sep-26 |
| Sell* | 168 | $117.61 | Automatic Execution |
16:28:57 - 28-Sep-26 |
| Buy* | 104 | $117.67 | Automatic Execution |
16:28:54 - 28-Sep-26 |
| Buy* | 95 | $117.67 | Automatic Execution |
16:28:22 - 28-Sep-26 |
| Buy* | 104 | $117.68 | Automatic Execution |
16:27:52 - 28-Sep-26 |
| Buy* | 103 | $117.68 | Automatic Execution |
16:26:46 - 28-Sep-26 |
| Buy* | 106 | $117.65 | Automatic Execution |
16:26:07 - 28-Sep-26 |
| Buy* | 97 | $117.56 | Automatic Execution |
16:24:19 - 28-Sep-26 |
| Unknown* | 0 | $117.48 | SI Trade |
16:24:10 - 28-Sep-26 |
| Buy* | 104 | $117.53 | Automatic Execution |
16:23:38 - 28-Sep-26 |
| Buy* | 17 | $117.49 | SI Trade |
16:23:02 - 28-Sep-26 |
| Unknown* | 0 | $117.49 | SI Trade |
16:21:17 - 28-Sep-26 |
| Buy* | 858 | $117.52 | Automatic Execution |
16:19:10 - 28-Sep-26 |
| Buy* | 1 | $117.50 | SI Trade |
16:17:42 - 28-Sep-26 |
| Unknown* | 0 | $117.46 | SI Trade |
16:17:40 - 28-Sep-26 |
| Sell* | 105 | $117.50 | Automatic Execution |
16:17:31 - 28-Sep-26 |
| Sell* | 891 | $117.50 | Automatic Execution |
16:17:31 - 28-Sep-26 |
| Sell* | 29 | $117.50 | Automatic Execution |
16:17:31 - 28-Sep-26 |
| Sell* | 69 | $117.50 | Automatic Execution |
16:17:31 - 28-Sep-26 |
| Sell* | 165 | $117.51 | Automatic Execution |
16:17:29 - 28-Sep-26 |
| Buy* | 94 | $117.52 | Automatic Execution |
16:17:23 - 28-Sep-26 |
| Buy* | 109 | $117.54 | Automatic Execution |
16:16:48 - 28-Sep-26 |
| Buy* | 108 | $117.57 | Automatic Execution |
16:16:14 - 28-Sep-26 |
| Sell* | 223 | $117.64 | Automatic Execution |
16:14:38 - 28-Sep-26 |
| Sell* | 23 | $117.64 | Automatic Execution |
16:14:38 - 28-Sep-26 |
| Buy* | 112 | $117.65 | Automatic Execution |
16:14:25 - 28-Sep-26 |
| Buy* | 106 | $117.66 | Automatic Execution |
16:13:49 - 28-Sep-26 |
| Buy* | 103 | $117.70 | Automatic Execution |
16:13:17 - 28-Sep-26 |
| Buy* | 101 | $117.71 | Automatic Execution |
16:12:13 - 28-Sep-26 |
| Unknown* | 0 | $117.73 | SI Trade |
16:12:01 - 28-Sep-26 |
| Buy* | 94 | $117.75 | Automatic Execution |
16:11:44 - 28-Sep-26 |
| Buy* | 1 | $117.74 | SI Trade |
16:11:22 - 28-Sep-26 |
| Unknown* | 0 | $117.75 | SI Trade |
16:10:51 - 28-Sep-26 |
| Buy* | 2 | $117.81 | Automatic Execution |
16:10:23 - 28-Sep-26 |
| Buy* | 111 | $117.79 | Automatic Execution |
16:10:01 - 28-Sep-26 |
| Unknown* | 0 | $117.78 | SI Trade |
16:09:44 - 28-Sep-26 |
| Sell* | 72 | $117.71 | Automatic Execution |
16:08:56 - 28-Sep-26 |
| Buy* | 96 | $117.76 | Automatic Execution |
16:08:34 - 28-Sep-26 |
| Buy* | 105 | $117.78 | Automatic Execution |
16:08:00 - 28-Sep-26 |
| Sell* | 183 | $117.61 | Automatic Execution |
16:06:12 - 28-Sep-26 |
| Buy* | 99 | $117.69 | Automatic Execution |
16:05:58 - 28-Sep-26 |
| Buy* | 20 | $117.75 | Automatic Execution |
16:05:16 - 28-Sep-26 |
| Unknown* | 0 | $117.66 | SI Trade |
16:04:24 - 28-Sep-26 |
| Buy* | 71 | $117.65 | Automatic Execution |
16:04:11 - 28-Sep-26 |
| Sell* | 9 | $117.55 | SI Trade |
16:03:48 - 28-Sep-26 |
| Buy* | 100 | $117.62 | Automatic Execution |
16:03:10 - 28-Sep-26 |
| Buy* | 101 | $117.63 | Automatic Execution |
16:02:36 - 28-Sep-26 |
| Buy* | 96 | $117.56 | Automatic Execution |
15:59:53 - 28-Sep-26 |
| Buy* | 43 | $117.62 | SI Trade |
15:58:01 - 28-Sep-26 |
| Buy* | 108 | $117.58 | Automatic Execution |
15:57:40 - 28-Sep-26 |
| Buy* | 1 | $117.59 | SI Trade |
15:57:12 - 28-Sep-26 |
| Unknown* | 84 | $117.4907 | OTC Trade |
15:56:56 - 28-Sep-26 |
| Buy* | 110 | $117.43 | Automatic Execution |
15:55:05 - 28-Sep-26 |
| Sell* | 144 | $117.3902 | SI Trade |
15:55:04 - 28-Sep-26 |
| Buy* | 108 | $117.46 | Automatic Execution |
15:53:58 - 28-Sep-26 |
| Unknown* | 0 | $117.54 | SI Trade |
15:50:25 - 28-Sep-26 |
| Buy* | 1,290 | $117.4809 | SI Trade |
15:49:02 - 28-Sep-26 |
| Sell* | 15 | $117.4604 | SI Trade |
15:47:37 - 28-Sep-26 |
| Sell* | 135 | $117.50 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 1 | $117.50 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 83 | $117.50 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 21 | $117.50 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 8 | $117.50 | SI Trade |
15:47:13 - 28-Sep-26 |
| Sell* | 608 | $117.51 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 222 | $117.51 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Unknown* | 0 | $117.8658 | SI Trade Currency Conversion |
15:47:04 - 28-Sep-26 |
| Unknown* | 0 | $117.73 | SI Trade |
15:44:16 - 28-Sep-26 |
| Buy* | 1 | $117.97 | Automatic Execution |
15:42:04 - 28-Sep-26 |
| Buy* | 1 | $118.01 | Automatic Execution |
15:40:49 - 28-Sep-26 |
| Buy* | 3 | $117.98 | SI Trade |
15:38:41 - 28-Sep-26 |
| Sell* | 145 | $118.00 | Automatic Execution |
15:38:38 - 28-Sep-26 |
| Sell* | 10 | $118.00 | Automatic Execution |
15:38:38 - 28-Sep-26 |
| Sell* | 15 | $118.00 | Automatic Execution |
15:38:38 - 28-Sep-26 |
| Buy* | 50 | $118.02 | SI Trade |
15:38:36 - 28-Sep-26 |
| Sell* | 2 | $118.01 | Automatic Execution |
15:38:36 - 28-Sep-26 |
| Sell* | 397 | $118.01 | Automatic Execution |
15:38:36 - 28-Sep-26 |
| Sell* | 295 | $118.02 | Automatic Execution |
15:38:34 - 28-Sep-26 |
| Sell* | 129 | $118.02 | Automatic Execution |
15:38:34 - 28-Sep-26 |
| Sell* | 39 | $118.02 | Automatic Execution |
15:38:34 - 28-Sep-26 |
| Buy* | 3 | $118.03 | SI Trade |
15:38:30 - 28-Sep-26 |
| Buy* | 108 | $118.12 | Automatic Execution |
15:37:39 - 28-Sep-26 |
| Sell* | 74 | $118.18 | Automatic Execution |
15:31:38 - 28-Sep-26 |
| Sell* | 104 | $118.18 | Automatic Execution |
15:31:38 - 28-Sep-26 |
| Sell* | 138 | $118.18 | Automatic Execution |
15:31:38 - 28-Sep-26 |
| Sell* | 44 | $118.18 | Automatic Execution |
15:31:38 - 28-Sep-26 |
| Sell* | 7 | $118.18 | Automatic Execution |
15:31:38 - 28-Sep-26 |
| Sell* | 191 | $118.18 | Automatic Execution |
15:31:38 - 28-Sep-26 |
| Unknown* | 0 | $118.21 | SI Trade |
15:31:27 - 28-Sep-26 |
| Sell* | 1 | $118.17 | Automatic Execution |
15:28:48 - 28-Sep-26 |
| Sell* | 1,403 | $118.1847 | SI Trade |
15:28:10 - 28-Sep-26 |
| Buy* | 65 | $118.25 | Automatic Execution |
15:27:51 - 28-Sep-26 |
| Sell* | 36 | $118.25 | Automatic Execution |
15:27:51 - 28-Sep-26 |
| Sell* | 241 | $118.25 | Automatic Execution |
15:27:51 - 28-Sep-26 |
| Buy* | 208 | $118.25 | Automatic Execution |
15:27:50 - 28-Sep-26 |
| Sell* | 36 | $118.25 | Automatic Execution |
15:27:50 - 28-Sep-26 |
| Sell* | 241 | $118.25 | Automatic Execution |
15:27:50 - 28-Sep-26 |
| Sell* | 3 | $118.25 | Automatic Execution |
15:27:50 - 28-Sep-26 |
| Sell* | 40 | $118.25 | Automatic Execution |
15:27:43 - 28-Sep-26 |
| Sell* | 80 | $118.25 | Automatic Execution |
15:27:43 - 28-Sep-26 |
| Sell* | 1 | $118.25 | Automatic Execution |
15:26:43 - 28-Sep-26 |
| Sell* | 11 | $118.25 | Automatic Execution |
15:26:43 - 28-Sep-26 |
| Buy* | 105 | $118.33 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Buy* | 42 | $118.36 | SI Trade |
15:25:22 - 28-Sep-26 |
| Buy* | 3 | $118.38 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Unknown* | 0 | $118.38 | SI Trade |
15:24:47 - 28-Sep-26 |
| Buy* | 98 | $118.31 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Buy* | 101 | $118.29 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Buy* | 92 | $118.27 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Buy* | 1 | $118.25 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Buy* | 1 | $118.25 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Buy* | 100 | $118.20 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Unknown* | 0 | $118.16 | SI Trade |
15:16:32 - 28-Sep-26 |
| Buy* | 100 | $118.12 | SI Trade |
15:15:12 - 28-Sep-26 |
| Sell* | 8 | $118.02 | SI Trade |
15:14:26 - 28-Sep-26 |
| Unknown* | 0 | $118.12 | SI Trade |
15:13:18 - 28-Sep-26 |
| Buy* | 1 | $118.19 | SI Trade |
15:12:05 - 28-Sep-26 |
| Sell* | 111 | $118.19 | Automatic Execution |
15:12:04 - 28-Sep-26 |
| Sell* | 3 | $118.19 | Automatic Execution |
15:12:04 - 28-Sep-26 |
| Sell* | 1 | $118.19 | Automatic Execution |
15:12:04 - 28-Sep-26 |
| Sell* | 20 | $118.27 | Automatic Execution |
15:11:14 - 28-Sep-26 |
| Sell* | 168 | $118.27 | Automatic Execution |
15:11:14 - 28-Sep-26 |
| Sell* | 8 | $118.27 | Automatic Execution |
15:11:14 - 28-Sep-26 |
| Sell* | 189 | $118.27 | Automatic Execution |
15:11:14 - 28-Sep-26 |
| Sell* | 96 | $118.35 | Automatic Execution |
15:10:03 - 28-Sep-26 |
| Sell* | 334 | $118.35 | Automatic Execution |
15:10:03 - 28-Sep-26 |
| Sell* | 33 | $118.35 | Automatic Execution |
15:10:03 - 28-Sep-26 |
| Sell* | 340 | $118.42 | Automatic Execution |
15:09:46 - 28-Sep-26 |
| Sell* | 5 | $118.42 | Automatic Execution |
15:09:46 - 28-Sep-26 |
| Unknown* | 0 | $118.60 | SI Trade |
15:02:34 - 28-Sep-26 |
| Sell* | 120 | $118.50 | Automatic Execution |
15:00:24 - 28-Sep-26 |
| Sell* | 4 | $118.55 | Automatic Execution |
15:00:24 - 28-Sep-26 |
| Buy* | 1 | $118.62 | Automatic Execution |
14:58:43 - 28-Sep-26 |
| Buy* | 1 | $118.66 | Automatic Execution |
14:56:04 - 28-Sep-26 |
| Sell* | 227 | $118.62 | Automatic Execution |
14:56:04 - 28-Sep-26 |
| Buy* | 12 | $118.54 | SI Trade |
14:52:25 - 28-Sep-26 |
| Buy* | 1 | $118.53 | SI Trade |
14:52:11 - 28-Sep-26 |
| Unknown* | 0 | $118.58 | SI Trade |
14:46:55 - 28-Sep-26 |
| Buy* | 64 | $118.6594 | Suspected BUY Trade |
14:43:07 - 28-Sep-26 |
| Unknown* | 2 | $118.54936 | Currency Conversion OTC Trade |
14:42:31 - 28-Sep-26 |
| Unknown* | 2 | $118.54936 | SI Trade Currency Conversion |
14:42:31 - 28-Sep-26 |
| Sell* | 13 | $118.56 | Automatic Execution |
14:40:37 - 28-Sep-26 |
| Unknown* | 0 | $118.58 | SI Trade |
14:39:36 - 28-Sep-26 |
| Unknown* | 0 | $118.60 | SI Trade |
14:38:39 - 28-Sep-26 |
| Sell* | 9 | $118.61 | SI Trade |
14:38:39 - 28-Sep-26 |
| Unknown* | 0 | $118.74 | SI Trade |
14:38:16 - 28-Sep-26 |
| Buy* | 1 | $118.75 | Automatic Execution |
14:37:50 - 28-Sep-26 |
| Buy* | 1 | $118.75 | Automatic Execution |
14:37:50 - 28-Sep-26 |
| Sell* | 52 | $118.63 | Automatic Execution |
14:35:33 - 28-Sep-26 |
| Unknown* | 0 | $118.75 | SI Trade |
14:35:28 - 28-Sep-26 |
| Unknown* | 0 | $118.91 | SI Trade |
14:34:25 - 28-Sep-26 |
| Sell* | 3 | $118.90 | Automatic Execution |
14:34:00 - 28-Sep-26 |
| Buy* | 36 | $118.95 | SI Trade |
14:33:17 - 28-Sep-26 |
| Sell* | 3 | $119.01 | Automatic Execution |
14:33:02 - 28-Sep-26 |
| Buy* | 20 | $118.88 | Automatic Execution |
14:28:53 - 28-Sep-26 |
| Sell* | 2 | $118.64 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Sell* | 7 | $118.57 | Automatic Execution |
14:11:36 - 28-Sep-26 |
| Unknown* | 0 | $118.57 | SI Trade |
14:10:47 - 28-Sep-26 |
| Unknown* | 0 | $118.55 | SI Trade |
14:05:37 - 28-Sep-26 |
| Buy* | 2 | $118.76 | SI Trade |
14:00:29 - 28-Sep-26 |
| Buy* | 3 | $118.84 | SI Trade |
13:58:17 - 28-Sep-26 |
| Sell* | 2 | $118.56 | Automatic Execution |
13:43:46 - 28-Sep-26 |
| Sell* | 1 | $118.56 | Automatic Execution |
13:43:44 - 28-Sep-26 |
| Sell* | 4 | $118.56 | Automatic Execution |
13:43:44 - 28-Sep-26 |
| Sell* | 5 | $118.56 | Automatic Execution |
13:43:38 - 28-Sep-26 |
| Sell* | 10 | $118.54 | Automatic Execution |
13:43:34 - 28-Sep-26 |
| Sell* | 33 | $118.57 | Automatic Execution |
13:40:47 - 28-Sep-26 |
| Sell* | 19 | $118.5102 | SI Trade |
13:36:07 - 28-Sep-26 |
| Unknown* | 0 | $118.65 | SI Trade |
13:26:38 - 28-Sep-26 |
| Sell* | 50 | $118.57 | Automatic Execution |
13:22:20 - 28-Sep-26 |
| Unknown* | 0 | $118.75 | SI Trade |
13:20:55 - 28-Sep-26 |
| Buy* | 1 | $118.71 | Automatic Execution |
13:20:09 - 28-Sep-26 |
| Buy* | 1 | $118.71 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Sell* | 4 | $118.50 | Automatic Execution |
13:12:58 - 28-Sep-26 |
| Sell* | 42 | $118.5022 | SI Trade |
13:11:11 - 28-Sep-26 |
| Sell* | 365 | $118.46 | SI Trade |
13:10:25 - 28-Sep-26 |
| Sell* | 105 | $118.46 | Automatic Execution |
13:10:25 - 28-Sep-26 |
| Sell* | 30 | $118.48 | Automatic Execution |
13:10:25 - 28-Sep-26 |
| Buy* | 2 | $118.32 | SI Trade |
13:03:11 - 28-Sep-26 |
| Unknown* | 0 | $118.19 | SI Trade |
12:51:02 - 28-Sep-26 |
| Unknown* | 0 | $118.34 | SI Trade |
12:49:39 - 28-Sep-26 |
| Sell* | 1 | $118.26 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Unknown* | 0 | $118.27 | SI Trade |
12:45:09 - 28-Sep-26 |
| Buy* | 2 | $118.29 | Automatic Execution |
12:41:35 - 28-Sep-26 |
| Sell* | 48 | $118.2403 | SI Trade |
12:38:54 - 28-Sep-26 |
| Buy* | 1 | $118.35 | Automatic Execution |
12:27:16 - 28-Sep-26 |
| Unknown* | 0 | $118.29 | SI Trade |
12:24:37 - 28-Sep-26 |
| Buy* | 4 | $118.19 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Buy* | 1 | $118.19 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Sell* | 10 | $118.06 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Buy* | 4 | $118.14 | Automatic Execution |
12:12:25 - 28-Sep-26 |
| Sell* | 1 | $118.10 | Automatic Execution |
12:05:42 - 28-Sep-26 |
| Unknown* | 70 | $118.1456 | OTC Trade |
12:03:47 - 28-Sep-26 |
| Sell* | 3 | $118.14 | Automatic Execution |
12:03:46 - 28-Sep-26 |
| Sell* | 4 | $118.15 | Automatic Execution |
12:03:38 - 28-Sep-26 |
| Sell* | 238 | $118.15 | Automatic Execution |
12:03:29 - 28-Sep-26 |
| Sell* | 2 | $118.15 | Automatic Execution |
12:03:29 - 28-Sep-26 |
| Sell* | 240 | $118.15 | Automatic Execution |
12:03:29 - 28-Sep-26 |
| Sell* | 132 | $118.16 | Automatic Execution |
12:03:24 - 28-Sep-26 |
| Sell* | 226 | $118.16 | Automatic Execution |
12:03:24 - 28-Sep-26 |