| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 117.74 | 117.94 | 116.88 | 117.93 | 21,798 |
| 9th Jul 2026 (Thu) | 116.93 | 119.39 | 116.93 | 118.74 | 30,317 |
| 8th Jul 2026 (Wed) | 115.63 | 116.28 | 113.26 | 114.59 | 26,818 |
| 7th Jul 2026 (Tue) | 117.40 | 117.56 | 114.35 | 114.94 | 32,251 |
| 6th Jul 2026 (Mon) | 119.34 | 120.11 | 118.90 | 119.55 | 21,400 |
| 3rd Jul 2026 (Fri) | 120.06 | 120.06 | 119.06 | 119.53 | 21,255 |
| 2nd Jul 2026 (Thu) | 118.86 | 121.80 | 118.03 | 118.52 | 49,459 |
| 1st Jul 2026 (Wed) | 123.76 | 123.88 | 120.37 | 121.30 | 32,258 |
| 30th Jun 2026 (Tue) | 123.06 | 124.44 | 122.34 | 124.26 | 55,386 |
| 29th Jun 2026 (Mon) | 120.59 | 121.08 | 118.33 | 120.80 | 11,678 |
| 26th Jun 2026 (Fri) | 122.06 | 122.24 | 120.00 | 120.70 | 13,344 |
| 25th Jun 2026 (Thu) | 123.06 | 124.00 | 120.85 | 122.50 | 22,455 |
| 24th Jun 2026 (Wed) | 120.83 | 120.97 | 118.96 | 120.05 | 40,772 |
| 23rd Jun 2026 (Tue) | 121.92 | 122.45 | 119.52 | 120.36 | 24,604 |
| 22nd Jun 2026 (Mon) | 123.95 | 125.42 | 123.94 | 124.52 | 9,116 |
| 19th Jun 2026 (Fri) | 122.65 | 123.37 | 122.61 | 123.03 | 6,408 |
| 18th Jun 2026 (Thu) | 122.80 | 123.71 | 122.64 | 123.23 | 6,482 |
| 17th Jun 2026 (Wed) | 121.53 | 122.37 | 121.37 | 122.37 | 12,428 |
| 16th Jun 2026 (Tue) | 122.19 | 123.02 | 121.19 | 121.27 | 47,772 |
| 15th Jun 2026 (Mon) | 121.79 | 122.11 | 121.40 | 121.82 | 11,773 |
| 12th Jun 2026 (Fri) | 117.12 | 119.48 | 116.75 | 119.48 | 11,039 |
| 11th Jun 2026 (Thu) | 113.65 | 115.63 | 113.61 | 114.99 | 22,190 |
| 10th Jun 2026 (Wed) | 114.19 | 115.42 | 112.58 | 113.22 | 30,430 |
| 9th Jun 2026 (Tue) | 116.76 | 117.57 | 113.66 | 113.66 | 27,103 |
| 8th Jun 2026 (Mon) | 113.89 | 116.58 | 113.35 | 116.05 | 12,999 |
| 5th Jun 2026 (Fri) | 117.94 | 118.30 | 115.67 | 115.93 | 12,239 |
| 4th Jun 2026 (Thu) | 119.46 | 119.58 | 117.60 | 118.94 | 11,479 |
| 3rd Jun 2026 (Wed) | 119.35 | 120.19 | 118.75 | 119.87 | 57,857 |
| 2nd Jun 2026 (Tue) | 116.48 | 118.65 | 116.48 | 118.65 | 49,034 |
| 1st Jun 2026 (Mon) | 117.00 | 117.26 | 115.33 | 116.29 | 42,931 |
| 29th May 2026 (Fri) | 116.77 | 117.04 | 115.96 | 116.38 | 32,517 |
| 28th May 2026 (Thu) | 116.02 | 117.12 | 115.46 | 117.11 | 21,340 |
| 27th May 2026 (Wed) | 117.42 | 118.46 | 115.90 | 116.45 | 33,418 |
| 26th May 2026 (Tue) | 115.95 | 117.42 | 115.59 | 116.89 | 16,999 |
| 25th May 2026 (Mon) | 114.79 | 114.79 | 114.79 | 114.79 | 0 |
| 22nd May 2026 (Fri) | 114.30 | 114.79 | 113.95 | 114.79 | 15,083 |
| 21st May 2026 (Thu) | 112.61 | 113.32 | 112.19 | 112.97 | 23,970 |
| 20th May 2026 (Wed) | 111.05 | 112.99 | 111.05 | 112.91 | 25,242 |
| 19th May 2026 (Tue) | 111.37 | 111.74 | 109.41 | 110.25 | 454,215 |
| 18th May 2026 (Mon) | 112.19 | 113.58 | 111.41 | 111.72 | 36,272 |
| 15th May 2026 (Fri) | 114.20 | 114.37 | 112.50 | 113.09 | 20,749 |
| 14th May 2026 (Thu) | 115.50 | 115.73 | 115.00 | 115.55 | 55,901 |
| 13th May 2026 (Wed) | 114.88 | 115.47 | 114.39 | 115.15 | 17,588 |
| 12th May 2026 (Tue) | 114.32 | 114.63 | 112.50 | 112.83 | 18,156 |
| 11th May 2026 (Mon) | 113.49 | 115.03 | 113.21 | 114.93 | 24,433 |