| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 111.05 | 112.99 | 111.05 | 112.91 | 25,242 |
| 19th May 2026 (Tue) | 111.37 | 111.74 | 109.41 | 110.25 | 454,215 |
| 18th May 2026 (Mon) | 112.19 | 113.58 | 111.41 | 111.72 | 36,272 |
| 15th May 2026 (Fri) | 114.20 | 114.37 | 112.50 | 113.09 | 20,749 |
| 14th May 2026 (Thu) | 115.50 | 115.73 | 115.00 | 115.55 | 55,901 |
| 13th May 2026 (Wed) | 114.88 | 115.47 | 114.39 | 115.15 | 17,588 |
| 12th May 2026 (Tue) | 114.32 | 114.63 | 112.50 | 112.83 | 18,156 |
| 11th May 2026 (Mon) | 113.49 | 115.03 | 113.21 | 114.93 | 24,433 |
| 8th May 2026 (Fri) | 111.55 | 112.94 | 111.19 | 112.615 | 40,230 |
| 7th May 2026 (Thu) | 113.25 | 113.44 | 111.54 | 111.70 | 35,454 |
| 6th May 2026 (Wed) | 111.85 | 112.91 | 111.50 | 112.61 | 32,976 |
| 5th May 2026 (Tue) | 108.32 | 110.22 | 108.30 | 110.21 | 46,345 |
| 4th May 2026 (Mon) | 108.505 | 108.505 | 108.505 | 108.505 | 0 |
| 1st May 2026 (Fri) | 108.16 | 108.98 | 107.70 | 108.505 | 2,215 |
| 30th Apr 2026 (Thu) | 105.78 | 107.83 | 105.76 | 107.83 | 15,070 |
| 29th Apr 2026 (Wed) | 106.21 | 106.47 | 105.65 | 105.91 | 14,927 |
| 28th Apr 2026 (Tue) | 106.87 | 106.98 | 104.76 | 105.07 | 20,994 |
| 27th Apr 2026 (Mon) | 107.24 | 107.91 | 106.62 | 106.80 | 27,723 |
| 24th Apr 2026 (Fri) | 106.37 | 107.46 | 106.02 | 106.86 | 10,933 |
| 23rd Apr 2026 (Thu) | 105.56 | 106.79 | 105.14 | 106.78 | 15,951 |
| 22nd Apr 2026 (Wed) | 106.12 | 106.12 | 105.37 | 105.72 | 36,277 |
| 21st Apr 2026 (Tue) | 106.25 | 106.45 | 105.00 | 105.05 | 13,938 |
| 20th Apr 2026 (Mon) | 105.69 | 106.25 | 105.35 | 105.95 | 13,230 |
| 17th Apr 2026 (Fri) | 104.85 | 107.00 | 104.85 | 106.71 | 37,853 |
| 16th Apr 2026 (Thu) | 105.83 | 105.83 | 104.60 | 105.15 | 10,734 |
| 15th Apr 2026 (Wed) | 105.17 | 105.46 | 104.79 | 104.79 | 46,662 |
| 14th Apr 2026 (Tue) | 104.04 | 105.07 | 104.04 | 105.07 | 10,748 |
| 13th Apr 2026 (Mon) | 101.83 | 102.95 | 101.76 | 102.62 | 438,792 |
| 10th Apr 2026 (Fri) | 102.05 | 103.52 | 101.99 | 103.26 | 19,443 |
| 9th Apr 2026 (Thu) | 101.00 | 101.86 | 100.48 | 101.86 | 11,054 |
| 8th Apr 2026 (Wed) | 100.90 | 101.75 | 100.75 | 101.15 | 21,907 |
| 7th Apr 2026 (Tue) | 95.91 | 96.76 | 95.07 | 95.62 | 19,103 |
| 6th Apr 2026 (Mon) | 95.61 | 95.61 | 95.61 | 95.61 | 0 |
| 3rd Apr 2026 (Fri) | 95.61 | 95.61 | 95.61 | 95.61 | 0 |
| 2nd Apr 2026 (Thu) | 94.56 | 96.09 | 93.22 | 95.61 | 8,564 |
| 1st Apr 2026 (Wed) | 95.18 | 96.47 | 94.57 | 96.36 | 56,703 |
| 31st Mar 2026 (Tue) | 90.28 | 92.14 | 90.02 | 91.67 | 17,139 |
| 30th Mar 2026 (Mon) | 91.61 | 92.20 | 90.23 | 90.58 | 30,924 |
| 27th Mar 2026 (Fri) | 92.96 | 93.00 | 91.44 | 91.78 | 16,836 |
| 26th Mar 2026 (Thu) | 95.00 | 95.00 | 93.19 | 93.19 | 70,484 |
| 25th Mar 2026 (Wed) | 95.84 | 96.51 | 95.23 | 95.91 | 11,137 |
| 24th Mar 2026 (Tue) | 94.58 | 94.74 | 93.16 | 94.53 | 16,361 |
| 23rd Mar 2026 (Mon) | 91.21 | 97.70 | 90.68 | 94.34 | 29,746 |