| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 118.40 | 119.01 | 117.43 | 117.65 | 25,023 |
| 25th Sep 2026 (Fri) | 119.30 | 119.81 | 118.85 | 119.06 | 6,015 |
| 24th Sep 2026 (Thu) | 117.62 | 118.23 | 117.00 | 117.67 | 20,351 |
| 23rd Sep 2026 (Wed) | 119.55 | 119.66 | 118.29 | 118.56 | 11,922 |
| 22nd Sep 2026 (Tue) | 118.64 | 119.49 | 117.89 | 119.08 | 52,454 |
| 21st Sep 2026 (Mon) | 117.56 | 118.82 | 117.53 | 118.76 | 20,175 |
| 18th Sep 2026 (Fri) | 116.38 | 116.52 | 115.60 | 115.95 | 13,610 |
| 17th Sep 2026 (Thu) | 114.53 | 115.83 | 114.53 | 115.81 | 21,535 |
| 16th Sep 2026 (Wed) | 114.53 | 115.05 | 114.51 | 115.04 | 90,432 |
| 15th Sep 2026 (Tue) | 113.50 | 114.28 | 113.25 | 113.83 | 13,428 |
| 14th Sep 2026 (Mon) | 114.82 | 114.94 | 113.46 | 114.24 | 138,273 |
| 11th Sep 2026 (Fri) | 116.05 | 117.00 | 115.72 | 116.86 | 6,888 |
| 10th Sep 2026 (Thu) | 117.61 | 117.79 | 115.62 | 116.07 | 11,103 |
| 9th Sep 2026 (Wed) | 117.76 | 117.98 | 116.61 | 117.48 | 77,716 |
| 8th Sep 2026 (Tue) | 116.96 | 118.07 | 116.40 | 117.89 | 27,493 |
| 7th Sep 2026 (Mon) | 117.09 | 117.39 | 116.84 | 117.24 | 17,093 |
| 4th Sep 2026 (Fri) | 115.19 | 116.40 | 115.01 | 116.03 | 23,640 |
| 3rd Sep 2026 (Thu) | 114.02 | 115.05 | 113.36 | 115.04 | 20,411 |
| 2nd Sep 2026 (Wed) | 113.50 | 113.93 | 112.75 | 113.72 | 26,466 |
| 1st Sep 2026 (Tue) | 114.85 | 115.04 | 113.20 | 113.66 | 66,384 |
| 31st Aug 2026 (Mon) | 115.23 | 115.23 | 115.23 | 115.23 | 0 |
| 28th Aug 2026 (Fri) | 115.66 | 115.70 | 115.00 | 115.23 | 18,545 |
| 27th Aug 2026 (Thu) | 116.73 | 117.07 | 115.00 | 115.39 | 7,166 |
| 26th Aug 2026 (Wed) | 115.86 | 116.10 | 115.30 | 115.85 | 6,051 |
| 25th Aug 2026 (Tue) | 115.71 | 116.34 | 115.41 | 115.90 | 21,155 |
| 24th Aug 2026 (Mon) | 115.43 | 115.84 | 114.09 | 114.68 | 21,181 |
| 21st Aug 2026 (Fri) | 116.67 | 117.40 | 116.00 | 116.51 | 42,100 |
| 20th Aug 2026 (Thu) | 116.66 | 116.83 | 115.09 | 116.07 | 13,856 |
| 19th Aug 2026 (Wed) | 116.88 | 118.37 | 116.00 | 116.38 | 124,103 |
| 18th Aug 2026 (Tue) | 119.39 | 119.43 | 116.67 | 116.92 | 12,260 |
| 17th Aug 2026 (Mon) | 120.02 | 120.86 | 119.44 | 120.78 | 7,255 |
| 14th Aug 2026 (Fri) | 118.20 | 119.20 | 117.93 | 118.31 | 18,856 |
| 13th Aug 2026 (Thu) | 117.86 | 119.02 | 117.43 | 118.85 | 37,330 |
| 12th Aug 2026 (Wed) | 116.50 | 118.19 | 116.50 | 118.00 | 28,427 |
| 11th Aug 2026 (Tue) | 115.56 | 116.15 | 115.37 | 115.70 | 18,548 |
| 10th Aug 2026 (Mon) | 116.05 | 116.56 | 115.37 | 115.59 | 68,228 |
| 7th Aug 2026 (Fri) | 115.56 | 117.02 | 114.73 | 115.72 | 33,002 |
| 6th Aug 2026 (Thu) | 115.24 | 116.38 | 114.00 | 115.85 | 21,707 |
| 5th Aug 2026 (Wed) | 117.10 | 117.55 | 116.05 | 116.56 | 31,411 |
| 4th Aug 2026 (Tue) | 114.18 | 116.16 | 114.08 | 116.16 | 237,556 |
| 3rd Aug 2026 (Mon) | 113.41 | 113.53 | 110.94 | 112.49 | 14,893 |
| 31st Jul 2026 (Fri) | 113.78 | 115.12 | 111.96 | 112.83 | 55,969 |
| 30th Jul 2026 (Thu) | 107.24 | 112.65 | 106.93 | 112.01 | 41,104 |
| 29th Jul 2026 (Wed) | 109.58 | 110.40 | 107.78 | 107.86 | 69,912 |