| Price | $99.49 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | $2.50 2.58% |
| Buy | $99.30 |
| Sell | $99.14 |
| Last Trade: | Unknown 0.00 at $99.25 |
| Day's Volume: | 24,736 |
| Last Close: | $99.49 |
| Open: | $96.67 |
| ISIN: | IE00BP3QZ825 |
| Day's Range | $96.52 - $99.49 |
| 52wk Range: | $67.44 - $103.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $97.70107 |
| Shares in Issue: | N/A |
Ish W Factor Mo (IWMO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $99.25 | SI Trade |
16:29:14 - 06-Feb-26 |
| Sell* | 39 | $99.15 | Automatic Execution |
16:25:42 - 06-Feb-26 |
| Buy* | 3 | $99.28 | SI Trade |
16:23:16 - 06-Feb-26 |
| Unknown* | 0 | $99.34 | SI Trade |
16:21:47 - 06-Feb-26 |
| Buy* | 20 | $99.22 | Automatic Execution |
16:20:33 - 06-Feb-26 |
| Sell* | 5 | $99.25 | Automatic Execution |
16:19:06 - 06-Feb-26 |
| Buy* | 17 | $99.17 | SI Trade |
16:05:29 - 06-Feb-26 |
| Unknown* | 0 | $99.08 | SI Trade |
16:03:11 - 06-Feb-26 |
| Sell* | 1 | $98.83 | SI Trade |
16:01:50 - 06-Feb-26 |
| Unknown* | 20 | $98.9277 | OTC Trade |
15:59:59 - 06-Feb-26 |
Ish W Factor Mo (IWMO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
