Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish W Factor Mo (IWMO) Share Price

Price $90.44 on 22-07-2025 at 07:22:50
Change $-0.43 -0.47%
Buy $90.43
Sell $90.39
Buy / Sell IWMO Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $90.41
Day's Volume: 1,260
Last Close: $90.87
Open: $90.36
ISIN: IE00BP3QZ825
Day's Range $90.36 - $90.45
52wk Range: $66.48 - $91.27
Market Capitalisation: $N/A
VWAP: $90.36016
Shares in Issue: N/A

Ish W Factor Mo (IWMO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $90.41 SI Trade
 08:10:57 - 22-Jul-25
Unknown* 0 $90.41 SI Trade
 08:10:45 - 22-Jul-25
Unknown* 0 $90.44 SI Trade
 08:06:16 - 22-Jul-25
Buy* 1 $90.44 Automatic Execution
 08:06:16 - 22-Jul-25
Buy* 1 $90.45 Automatic Execution
 08:06:07 - 22-Jul-25
Buy* 2 $90.43 Automatic Execution
 08:00:45 - 22-Jul-25
Buy* 1,255 $90.36 Suspected BUY Trade
 08:00:01 - 22-Jul-25
Sell* 33 $90.87 Uncrossing Trade
 16:35:18 - 21-Jul-25
Buy* 2 $90.88 Automatic Execution
 16:23:20 - 21-Jul-25
Unknown* 0 $90.76 SI Trade
 16:02:46 - 21-Jul-25
See more Ish W Factor Mo trades

Ish W Factor Mo (IWMO) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 90.45 90.88 90.25 90.87 4,674
18th Jul 2025 (Fri) 90.57 90.75 90.32 90.405 6,159
17th Jul 2025 (Thu) 90.07 90.28 89.86 90.23 31,813
16th Jul 2025 (Wed) 89.46 89.83 89.46 89.49 178,598
15th Jul 2025 (Tue) 90.37 90.37 89.55 89.55 6,143
14th Jul 2025 (Mon) 89.02 90.18 89.02 90.18 41,475
11th Jul 2025 (Fri) 89.81 89.86 89.41 89.55 14,822
10th Jul 2025 (Thu) 90.49 90.49 89.79 89.955 21,923
9th Jul 2025 (Wed) 89.97 90.33 89.90 90.28 6,645
8th Jul 2025 (Tue) 90.61 91.00 89.58 89.85 20,886
7th Jul 2025 (Mon) 90.13 90.49 90.13 90.45 4,010
4th Jul 2025 (Fri) 90.22 90.39 89.94 90.13 8,841
3rd Jul 2025 (Thu) 89.87 90.38 89.70 90.375 7,421
2nd Jul 2025 (Wed) 90.32 90.41 89.41 89.47 19,058
1st Jul 2025 (Tue) 91.27 91.27 89.99 89.99 33,357
30th Jun 2025 (Mon) 90.66 90.70 90.34 90.665 23,811
27th Jun 2025 (Fri) 90.22 90.46 90.03 90.46 2,807
26th Jun 2025 (Thu) 89.40 89.86 89.40 89.84 6,119
25th Jun 2025 (Wed) 89.63 89.63 89.14 89.14 3,001
24th Jun 2025 (Tue) 89.32 89.36 88.94 89.30 20,677
23rd Jun 2025 (Mon) 87.48 88.00 87.07 87.91 13,065
See more Ish W Factor Mo price history

Ish W Factor Mo (IWMO) Regulatory News

Date Source Headline
See more Ish W Factor Mo regulatory news
FTSE 100 Latest
Value9,011.44
Change-1.55

Login to your account

Forgot Password?

Not Registered