| Price | $95.17 on 19-09-2025 at 18:50:06 |
|---|---|
| Change | $-0.16 -0.17% |
| Buy | $95.41 |
| Sell | $95.12 |
| Last Trade: | Buy 2.00 at $95.17 |
| Day's Volume: | 1,439 |
| Last Close: | $95.17 |
| Open: | $95.11 |
| ISIN: | IE00BP3QZ825 |
| Day's Range | $94.99 - $95.38 |
| 52wk Range: | $67.44 - $95.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $95.1285 |
| Shares in Issue: | N/A |
Ish W Factor Mo (IWMO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $95.17 | Suspected BUY Trade |
16:35:17 - 19-Sep-25 |
| Sell* | 16 | $95.11 | Automatic Execution |
16:18:16 - 19-Sep-25 |
| Sell* | 1 | $95.13 | Automatic Execution |
16:13:24 - 19-Sep-25 |
| Sell* | 10 | $95.16 | Automatic Execution |
16:04:57 - 19-Sep-25 |
| Buy* | 1 | $95.30 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 1 | $95.30 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Unknown* | 0 | $95.24 | SI Trade |
15:41:38 - 19-Sep-25 |
| Buy* | 2 | $95.34 | SI Trade |
15:35:35 - 19-Sep-25 |
| Buy* | 83 | $95.31211 | Ordinary |
15:29:37 - 19-Sep-25 |
| Sell* | 24 | $95.31 | Automatic Execution |
15:24:47 - 19-Sep-25 |
Ish W Factor Mo (IWMO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
