| Price | $95.48 on 16-12-2025 at 19:40:06 |
|---|---|
| Change | $-0.92 -0.95% |
| Buy | $95.47 |
| Sell | $95.40 |
| Last Trade: | Buy 36.00 at $95.48 |
| Day's Volume: | 19,772 |
| Last Close: | $95.48 |
| Open: | $95.92 |
| ISIN: | IE00BP3QZ825 |
| Day's Range | $95.21 - $96.13 |
| 52wk Range: | $67.44 - $98.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $95.52248 |
| Shares in Issue: | N/A |
Ish W Factor Mo (IWMO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | $95.48 | Suspected BUY Trade |
16:35:22 - 16-Dec-25 |
| Buy* | 1 | $95.48 | Automatic Execution |
16:18:38 - 16-Dec-25 |
| Buy* | 59 | $95.46 | Automatic Execution |
16:18:18 - 16-Dec-25 |
| Unknown* | 0 | $95.53 | SI Trade |
16:10:25 - 16-Dec-25 |
| Buy* | 536 | $95.59 | Automatic Execution |
16:09:39 - 16-Dec-25 |
| Unknown* | 620 | $95.7346 | OTC Trade |
16:02:22 - 16-Dec-25 |
| Buy* | 1,189 | $95.45 | Automatic Execution |
15:50:48 - 16-Dec-25 |
| Buy* | 1,465 | $95.45 | Automatic Execution |
15:50:48 - 16-Dec-25 |
| Unknown* | 0 | $95.63 | SI Trade |
15:46:56 - 16-Dec-25 |
| Buy* | 91 | $95.51 | Automatic Execution |
15:44:52 - 16-Dec-25 |
Ish W Factor Mo (IWMO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
