| Price | $81.20 on 22-11-2024 at 17:45:40 |
|---|---|
| Change | $0.17 0.21% |
| Buy | $81.20 |
| Sell | $81.09 |
| Buy / Sell IWMO Shares | |
| Last Trade: | Unknown 0.00 at $81.72659 |
| Day's Volume: | 48,167 |
| Last Close: | $81.20 |
| Open: | $81.37 |
| ISIN: | IE00BP3QZ825 |
| Day's Range | $80.79 - $81.44 |
| 52wk Range: | $58.01 - $82.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $81.30557 |
| Shares in Issue: | N/A |
Recent Trades History Ish W Factor Mo (IWMO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $81.72659 | Currency Conversion OTC Trade |
15:31:58 - 22-Nov-24 |
| Unknown* | 0 | $81.72659 | Currency Conversion OTC Trade |
15:32:02 - 22-Nov-24 |
| Unknown* | 0 | $81.71612 | Currency Conversion OTC Trade |
15:31:56 - 22-Nov-24 |
| Buy* | 5 | $81.20 | Suspected BUY Trade |
16:35:26 - 22-Nov-24 |
| Buy* | 123 | $81.18 | Automatic Execution |
16:23:24 - 22-Nov-24 |
| Buy* | 116 | $81.18 | Automatic Execution |
16:23:24 - 22-Nov-24 |
| Buy* | 3 | $81.18 | Automatic Execution |
16:22:15 - 22-Nov-24 |
| Buy* | 4 | $81.18 | Automatic Execution |
16:22:07 - 22-Nov-24 |
| Sell* | 4 | $81.24 | Automatic Execution |
16:13:54 - 22-Nov-24 |
| Buy* | 1 | $81.33 | Automatic Execution |
15:48:54 - 22-Nov-24 |
