| Price | £5.563 on 22-05-2026 at 16:30:02 |
|---|---|
| Change | £0.0515 0.93% |
| Buy | £5.598 |
| Sell | £5.541 |
| Last Trade: | Buy 1,240.00 at £5.563 |
| Day's Volume: | 2,795 |
| Last Close: | £5.5695 |
| Open: | £5.56 |
| ISIN: | IE000512B9Q8 |
| Day's Range | £5.56 - £5.563 |
| 52wk Range: | £4.85675 - £5.563 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.561331 |
| Shares in Issue: | N/A |
Ishares Msci Wo (IWHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,240 | £5.563 | Automatic Execution |
15:21:24 - 22-May-26 |
| Unknown* | 0 | £5.561 | SI Trade |
09:58:39 - 22-May-26 |
| Unknown* | 0 | £5.557 | SI Trade |
09:38:23 - 22-May-26 |
| Buy* | 1,555 | £5.56 | Automatic Execution |
08:03:43 - 22-May-26 |
| Unknown* | 0 | £5.53 | SI Trade |
09:05:35 - 21-May-26 |
| Unknown* | 0 | £5.521 | SI Trade |
09:05:35 - 21-May-26 |
| Buy* | 1 | £5.53 | SI Trade |
09:05:07 - 21-May-26 |
| Buy* | 1 | £5.53 | Automatic Execution |
09:05:07 - 21-May-26 |
| Unknown* | 1 | £5.528 | SI Trade |
09:05:06 - 21-May-26 |
| Buy* | 1 | £5.533 | Automatic Execution |
09:05:06 - 21-May-26 |
Ishares Msci Wo (IWHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
