| Price | £5.6755 on 10-07-2026 at 17:25:11 |
|---|---|
| Change | £0.024 0.42% |
| Buy | £5.679 |
| Sell | £5.672 |
| Last Trade: | Unknown 0.00 at £5.659 |
| Day's Volume: | 0 |
| Last Close: | £5.6755 |
| Open: | £5.6515 |
| ISIN: | IE000512B9Q8 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.85675 - £5.675 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ishares Msci Wo (IWHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £5.659 | SI Trade |
08:00:59 - 10-Jul-26 |
| Unknown* | 0 | £5.661 | SI Trade |
08:00:38 - 09-Jul-26 |
| Unknown* | 0 | £5.67 | SI Trade |
08:02:12 - 07-Jul-26 |
| Buy* | 4 | £5.67 | SI Trade |
08:02:12 - 07-Jul-26 |
| Buy* | 4 | £5.67 | Automatic Execution |
08:02:12 - 07-Jul-26 |
| Buy* | 4 | £5.67 | SI Trade |
08:02:11 - 07-Jul-26 |
| Buy* | 4 | £5.67 | Automatic Execution |
08:02:11 - 07-Jul-26 |
| Buy* | 4 | £5.67 | Automatic Execution |
08:02:06 - 07-Jul-26 |
| Buy* | 8 | £5.67 | SI Trade |
08:02:05 - 07-Jul-26 |
| Buy* | 142 | £5.67 | Automatic Execution |
08:02:03 - 07-Jul-26 |
Ishares Msci Wo (IWHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
