| Price | £5.759 on 29-09-2026 at 08:22:13 |
|---|---|
| Change | £0.00 0% |
| Buy | £5.769 |
| Sell | £5.761 |
| Last Trade: | Unknown 0.00 at £5.752 |
| Day's Volume: | 0 |
| Last Close: | £5.759 |
| Open: | £5.759 |
| ISIN: | IE000512B9Q8 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.85675 - £5.852 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ishares Msci Wo (IWHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £5.752 | SI Trade |
09:55:09 - 18-Sep-26 |
| Unknown* | 0 | £5.755 | SI Trade |
08:01:04 - 18-Sep-26 |
| Unknown* | 0 | £5.742 | SI Trade |
15:48:29 - 17-Sep-26 |
| Unknown* | 0 | £5.735 | SI Trade |
15:47:29 - 17-Sep-26 |
| Sell* | 2 | £5.731 | SI Trade |
14:45:35 - 17-Sep-26 |
| Unknown* | 0 | £5.719 | SI Trade |
09:44:41 - 17-Sep-26 |
| Sell* | 16 | £5.714 | Automatic Execution |
14:36:14 - 15-Sep-26 |
| Unknown* | 0 | £5.693 | SI Trade |
09:24:33 - 15-Sep-26 |
| Buy* | 1 | £5.693 | SI Trade |
09:24:32 - 15-Sep-26 |
| Buy* | 1 | £5.693 | Automatic Execution |
09:24:32 - 15-Sep-26 |
Ishares Msci Wo (IWHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
