| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 5.528 | 5.533 | 5.528 | 5.518 | 21 |
| 20th May 2026 (Wed) | 5.468 | 5.468 | 5.468 | 5.5175 | 3 |
| 19th May 2026 (Tue) | 5.475 | 5.475 | 5.4565 | 5.4565 | 0 |
| 18th May 2026 (Mon) | 5.463 | 5.51 | 5.463 | 5.475 | 6 |
| 15th May 2026 (Fri) | 5.509 | 5.509 | 5.509 | 5.4995 | 4 |
| 14th May 2026 (Thu) | 5.501 | 5.5615 | 5.501 | 5.5615 | 0 |
| 13th May 2026 (Wed) | 5.501 | 5.501 | 5.501 | 5.501 | 1 |
| 12th May 2026 (Tue) | 5.474 | 5.486 | 5.462 | 5.459 | 94,571 |
| 11th May 2026 (Mon) | 5.475 | 5.507 | 5.475 | 5.507 | 12,323 |
| 8th May 2026 (Fri) | 5.488 | 5.488 | 5.482 | 5.4835 | 3,153 |
| 7th May 2026 (Thu) | 5.491 | 5.491 | 5.491 | 5.482 | 1,574 |
| 6th May 2026 (Wed) | 5.462 | 5.479 | 5.462 | 5.48 | 9,459 |
| 5th May 2026 (Tue) | 5.409 | 5.413 | 5.397 | 5.40 | 69,642 |
| 4th May 2026 (Mon) | 5.4005 | 5.4005 | 5.4005 | 5.4005 | 0 |
| 1st May 2026 (Fri) | 5.406 | 5.406 | 5.398 | 5.4005 | 604 |
| 30th Apr 2026 (Thu) | 5.306 | 5.306 | 5.299 | 5.3505 | 6,103 |
| 29th Apr 2026 (Wed) | 5.3175 | 5.319 | 5.3175 | 5.319 | 0 |
| 28th Apr 2026 (Tue) | 5.353 | 5.353 | 5.322 | 5.3175 | 13,020 |
| 27th Apr 2026 (Mon) | 5.344 | 5.347 | 5.34 | 5.3445 | 91 |
| 24th Apr 2026 (Fri) | 5.322 | 5.322 | 5.322 | 5.341 | 1,630 |
| 23rd Apr 2026 (Thu) | 5.351 | 5.355 | 5.351 | 5.3455 | 2,408 |
| 22nd Apr 2026 (Wed) | 5.3255 | 5.3345 | 5.3255 | 5.3345 | 0 |
| 21st Apr 2026 (Tue) | 5.3405 | 5.3405 | 5.3255 | 5.3255 | 0 |
| 20th Apr 2026 (Mon) | 5.327 | 5.327 | 5.327 | 5.3405 | 166 |
| 17th Apr 2026 (Fri) | 5.309 | 5.37 | 5.309 | 5.366 | 7,806 |
| 16th Apr 2026 (Thu) | 5.301 | 5.301 | 5.301 | 5.301 | 5 |
| 15th Apr 2026 (Wed) | 5.2575 | 5.2805 | 5.2575 | 5.2805 | 0 |
| 14th Apr 2026 (Tue) | 5.233 | 5.242 | 5.232 | 5.2575 | 1,342 |
| 13th Apr 2026 (Mon) | 5.156 | 5.156 | 5.156 | 5.1735 | 185 |
| 10th Apr 2026 (Fri) | 5.185 | 5.195 | 5.184 | 5.184 | 13,652 |
| 9th Apr 2026 (Thu) | 5.1405 | 5.148 | 5.1405 | 5.148 | 0 |
| 8th Apr 2026 (Wed) | 4.98075 | 5.1405 | 4.98075 | 5.1405 | 0 |
| 7th Apr 2026 (Tue) | 5.034 | 5.034 | 5.032 | 4.98075 | 17,337 |
| 6th Apr 2026 (Mon) | 5.0045 | 5.0045 | 5.0045 | 5.0045 | 0 |
| 3rd Apr 2026 (Fri) | 5.0045 | 5.0045 | 5.0045 | 5.0045 | 0 |
| 2nd Apr 2026 (Thu) | 5.0145 | 5.0145 | 5.0045 | 5.0045 | 0 |
| 1st Apr 2026 (Wed) | 5.007 | 5.008 | 5.007 | 5.0145 | 4,023 |
| 31st Mar 2026 (Tue) | 4.85675 | 4.88875 | 4.85675 | 4.88875 | 0 |
| 30th Mar 2026 (Mon) | 4.861 | 4.861 | 4.85675 | 4.85675 | 0 |
| 27th Mar 2026 (Fri) | 4.9165 | 4.9165 | 4.8955 | 4.861 | 1,769 |
| 26th Mar 2026 (Thu) | 4.9885 | 4.9885 | 4.93275 | 4.93275 | 402 |
| 25th Mar 2026 (Wed) | 4.96375 | 4.9885 | 4.96375 | 4.9885 | 0 |
| 24th Mar 2026 (Tue) | 4.947 | 4.96375 | 4.947 | 4.96375 | 0 |
| 23rd Mar 2026 (Mon) | 4.9325 | 4.947 | 4.9325 | 4.947 | 0 |