| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.783 | 5.783 | 5.759 | 5.759 | 0 |
| 25th Sep 2026 (Fri) | 5.7485 | 5.783 | 5.7485 | 5.783 | 0 |
| 24th Sep 2026 (Thu) | 5.7915 | 5.7915 | 5.7485 | 5.7485 | 0 |
| 23rd Sep 2026 (Wed) | 5.8215 | 5.8215 | 5.7915 | 5.7915 | 0 |
| 22nd Sep 2026 (Tue) | 5.7945 | 5.8215 | 5.7945 | 5.8215 | 0 |
| 21st Sep 2026 (Mon) | 5.7235 | 5.7945 | 5.7235 | 5.7945 | 0 |
| 18th Sep 2026 (Fri) | 5.7395 | 5.7395 | 5.7235 | 5.7235 | 0 |
| 17th Sep 2026 (Thu) | 5.723 | 5.7395 | 5.723 | 5.7395 | 2 |
| 16th Sep 2026 (Wed) | 5.694 | 5.723 | 5.694 | 5.723 | 0 |
| 15th Sep 2026 (Tue) | 5.689 | 5.714 | 5.689 | 5.694 | 112 |
| 14th Sep 2026 (Mon) | 5.711 | 5.711 | 5.711 | 5.7125 | 350 |
| 11th Sep 2026 (Fri) | 5.7075 | 5.7535 | 5.7075 | 5.7535 | 0 |
| 10th Sep 2026 (Thu) | 5.744 | 5.744 | 5.744 | 5.7075 | 7 |
| 9th Sep 2026 (Wed) | 5.7755 | 5.7755 | 5.724 | 5.724 | 0 |
| 8th Sep 2026 (Tue) | 5.778 | 5.785 | 5.778 | 5.7755 | 11,887 |
| 7th Sep 2026 (Mon) | 5.7975 | 5.7975 | 5.7965 | 5.7965 | 0 |
| 4th Sep 2026 (Fri) | 5.814 | 5.814 | 5.7975 | 5.7975 | 0 |
| 3rd Sep 2026 (Thu) | 5.763 | 5.763 | 5.763 | 5.814 | 77 |
| 2nd Sep 2026 (Wed) | 5.757 | 5.757 | 5.737 | 5.7645 | 512 |
| 1st Sep 2026 (Tue) | 5.798 | 5.802 | 5.775 | 5.7735 | 7,710 |
| 31st Aug 2026 (Mon) | 5.8375 | 5.8375 | 5.8375 | 5.8375 | 0 |
| 28th Aug 2026 (Fri) | 5.8025 | 5.8375 | 5.8025 | 5.8375 | 0 |
| 27th Aug 2026 (Thu) | 5.7865 | 5.8025 | 5.7865 | 5.8025 | 0 |
| 26th Aug 2026 (Wed) | 5.783 | 5.7865 | 5.783 | 5.7865 | 0 |
| 25th Aug 2026 (Tue) | 5.794 | 5.794 | 5.794 | 5.783 | 686 |
| 24th Aug 2026 (Mon) | 5.7775 | 5.7775 | 5.7665 | 5.7665 | 0 |
| 21st Aug 2026 (Fri) | 5.772 | 5.772 | 5.772 | 5.7775 | 7 |
| 20th Aug 2026 (Thu) | 5.804 | 5.804 | 5.7735 | 5.7735 | 0 |
| 19th Aug 2026 (Wed) | 5.776 | 5.786 | 5.776 | 5.804 | 70 |
| 18th Aug 2026 (Tue) | 5.849 | 5.849 | 5.7895 | 5.7895 | 0 |
| 17th Aug 2026 (Mon) | 5.8505 | 5.8505 | 5.849 | 5.849 | 0 |
| 14th Aug 2026 (Fri) | 5.852 | 5.852 | 5.8505 | 5.8505 | 0 |
| 13th Aug 2026 (Thu) | 5.8305 | 5.852 | 5.8305 | 5.852 | 0 |
| 12th Aug 2026 (Wed) | 5.845 | 5.845 | 5.829 | 5.8305 | 10,471 |
| 11th Aug 2026 (Tue) | 5.827 | 5.834 | 5.827 | 5.8275 | 1,960 |
| 10th Aug 2026 (Mon) | 5.833 | 5.833 | 5.833 | 5.8335 | 4,897 |
| 7th Aug 2026 (Fri) | 5.7995 | 5.831 | 5.7995 | 5.831 | 0 |
| 6th Aug 2026 (Thu) | 5.8055 | 5.8055 | 5.7995 | 5.7995 | 0 |
| 5th Aug 2026 (Wed) | 5.7765 | 5.8055 | 5.7765 | 5.8055 | 0 |
| 4th Aug 2026 (Tue) | 5.6805 | 5.7765 | 5.6805 | 5.7765 | 0 |
| 3rd Aug 2026 (Mon) | 5.695 | 5.695 | 5.683 | 5.6805 | 172 |
| 31st Jul 2026 (Fri) | 5.5845 | 5.6095 | 5.5845 | 5.6095 | 0 |
| 30th Jul 2026 (Thu) | 5.576 | 5.5845 | 5.576 | 5.5845 | 0 |
| 29th Jul 2026 (Wed) | 5.619 | 5.619 | 5.576 | 5.576 | 0 |