| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.6515 | 5.6755 | 5.6515 | 5.6755 | 0 |
| 9th Jul 2026 (Thu) | 5.581 | 5.6515 | 5.581 | 5.6515 | 0 |
| 8th Jul 2026 (Wed) | 5.6415 | 5.6415 | 5.581 | 5.581 | 0 |
| 7th Jul 2026 (Tue) | 5.67 | 5.67 | 5.67 | 5.6415 | 170 |
| 6th Jul 2026 (Mon) | 5.675 | 5.675 | 5.664 | 5.6775 | 11,009 |
| 3rd Jul 2026 (Fri) | 5.652 | 5.652 | 5.652 | 5.6595 | 18 |
| 2nd Jul 2026 (Thu) | 5.611 | 5.611 | 5.611 | 5.6325 | 39 |
| 1st Jul 2026 (Wed) | 5.622 | 5.635 | 5.621 | 5.645 | 310 |
| 30th Jun 2026 (Tue) | 5.598 | 5.598 | 5.598 | 5.6245 | 891 |
| 29th Jun 2026 (Mon) | 5.557 | 5.572 | 5.557 | 5.572 | 0 |
| 26th Jun 2026 (Fri) | 5.5615 | 5.5615 | 5.557 | 5.557 | 0 |
| 25th Jun 2026 (Thu) | 5.5845 | 5.5845 | 5.5615 | 5.5615 | 0 |
| 24th Jun 2026 (Wed) | 5.5565 | 5.5845 | 5.5565 | 5.5845 | 0 |
| 23rd Jun 2026 (Tue) | 5.55 | 5.55 | 5.55 | 5.5565 | 126 |
| 22nd Jun 2026 (Mon) | 5.63 | 5.63 | 5.628 | 5.628 | 0 |
| 19th Jun 2026 (Fri) | 5.6275 | 5.63 | 5.6275 | 5.63 | 5,326 |
| 18th Jun 2026 (Thu) | 5.6425 | 5.6425 | 5.6275 | 5.6275 | 0 |
| 17th Jun 2026 (Wed) | 5.646 | 5.646 | 5.6425 | 5.6425 | 0 |
| 16th Jun 2026 (Tue) | 5.653 | 5.653 | 5.644 | 5.646 | 1,642 |
| 15th Jun 2026 (Mon) | 5.643 | 5.656 | 5.639 | 5.65 | 11,817 |
| 12th Jun 2026 (Fri) | 5.4655 | 5.586 | 5.4655 | 5.586 | 0 |
| 11th Jun 2026 (Thu) | 5.4775 | 5.4775 | 5.4655 | 5.4655 | 0 |
| 10th Jun 2026 (Wed) | 5.4785 | 5.4785 | 5.4775 | 5.4775 | 0 |
| 9th Jun 2026 (Tue) | 5.561 | 5.561 | 5.4785 | 5.4785 | 0 |
| 8th Jun 2026 (Mon) | 5.5885 | 5.5885 | 5.561 | 5.561 | 0 |
| 5th Jun 2026 (Fri) | 5.6415 | 5.6415 | 5.5885 | 5.5885 | 0 |
| 4th Jun 2026 (Thu) | 5.625 | 5.6415 | 5.625 | 5.6415 | 0 |
| 3rd Jun 2026 (Wed) | 5.625 | 5.625 | 5.625 | 5.625 | 3 |
| 2nd Jun 2026 (Tue) | 5.6245 | 5.6585 | 5.6245 | 5.6585 | 0 |
| 1st Jun 2026 (Mon) | 5.638 | 5.638 | 5.6245 | 5.6245 | 0 |
| 29th May 2026 (Fri) | 5.619 | 5.638 | 5.619 | 5.638 | 230 |
| 28th May 2026 (Thu) | 5.599 | 5.619 | 5.599 | 5.619 | 0 |
| 27th May 2026 (Wed) | 5.587 | 5.599 | 5.587 | 5.599 | 266 |
| 26th May 2026 (Tue) | 5.595 | 5.598 | 5.582 | 5.587 | 51,703 |
| 25th May 2026 (Mon) | 5.5695 | 5.5695 | 5.5695 | 5.5695 | 0 |
| 22nd May 2026 (Fri) | 5.56 | 5.563 | 5.56 | 5.5695 | 2,795 |
| 21st May 2026 (Thu) | 5.528 | 5.533 | 5.528 | 5.518 | 21 |
| 20th May 2026 (Wed) | 5.468 | 5.468 | 5.468 | 5.5175 | 3 |
| 19th May 2026 (Tue) | 5.475 | 5.475 | 5.4565 | 5.4565 | 0 |
| 18th May 2026 (Mon) | 5.463 | 5.51 | 5.463 | 5.475 | 6 |
| 15th May 2026 (Fri) | 5.509 | 5.509 | 5.509 | 5.4995 | 4 |
| 14th May 2026 (Thu) | 5.501 | 5.5615 | 5.501 | 5.5615 | 0 |
| 13th May 2026 (Wed) | 5.501 | 5.501 | 5.501 | 5.501 | 1 |
| 12th May 2026 (Tue) | 5.474 | 5.486 | 5.462 | 5.459 | 94,571 |
| 11th May 2026 (Mon) | 5.475 | 5.507 | 5.475 | 5.507 | 12,323 |