| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,240 | £5.563 | Automatic Execution |
15:21:24 - 22-May-26 |
| Unknown* | 0 | £5.561 | SI Trade |
09:58:39 - 22-May-26 |
| Unknown* | 0 | £5.557 | SI Trade |
09:38:23 - 22-May-26 |
| Buy* | 1,555 | £5.56 | Automatic Execution |
08:03:43 - 22-May-26 |
| Unknown* | 0 | £5.53 | SI Trade |
09:05:35 - 21-May-26 |
| Unknown* | 0 | £5.521 | SI Trade |
09:05:35 - 21-May-26 |
| Buy* | 1 | £5.53 | SI Trade |
09:05:07 - 21-May-26 |
| Buy* | 1 | £5.53 | Automatic Execution |
09:05:07 - 21-May-26 |
| Unknown* | 1 | £5.528 | SI Trade |
09:05:06 - 21-May-26 |
| Buy* | 1 | £5.533 | Automatic Execution |
09:05:06 - 21-May-26 |
| Unknown* | 0 | £5.528 | SI Trade |
09:04:28 - 21-May-26 |
| Buy* | 1 | £5.528 | Automatic Execution |
09:04:28 - 21-May-26 |
| Buy* | 16 | £5.528 | Automatic Execution |
09:04:26 - 21-May-26 |
| Unknown* | 0 | £5.55 | SI Trade |
08:00:35 - 21-May-26 |
| Unknown* | 0 | £5.49 | SI Trade |
08:01:00 - 19-May-26 |
| Sell* | 1 | £5.50 | Automatic Execution |
15:32:59 - 18-May-26 |
| Unknown* | 0 | £5.51 | SI Trade |
15:21:48 - 18-May-26 |
| Buy* | 4 | £5.51 | Automatic Execution |
15:21:40 - 18-May-26 |
| Unknown* | 0 | £5.495 | SI Trade |
08:01:44 - 18-May-26 |
| Unknown* | 0 | £5.463 | SI Trade |
08:01:44 - 18-May-26 |
| Buy* | 1 | £5.463 | Automatic Execution |
08:01:44 - 18-May-26 |
| Unknown* | 0 | £5.495 | SI Trade |
08:01:01 - 18-May-26 |
| Unknown* | 0 | £5.509 | SI Trade |
14:28:10 - 15-May-26 |
| Buy* | 4 | £5.509 | Automatic Execution |
14:27:54 - 15-May-26 |
| Unknown* | 0 | £5.556 | SI Trade |
08:01:17 - 15-May-26 |
| Sell* | 1 | £5.501 | Uncrossing Trade |
16:35:17 - 13-May-26 |
| Buy* | 1,581 | £5.462 | Automatic Execution |
16:07:56 - 12-May-26 |
| Buy* | 1,581 | £5.462 | Automatic Execution |
16:07:45 - 12-May-26 |
| Buy* | 1,581 | £5.462 | Automatic Execution |
16:07:35 - 12-May-26 |
| Buy* | 1,581 | £5.462 | Automatic Execution |
16:07:25 - 12-May-26 |
| Buy* | 1,577 | £5.476 | Automatic Execution |
14:39:33 - 12-May-26 |
| Buy* | 1,577 | £5.476 | Automatic Execution |
14:39:02 - 12-May-26 |
| Buy* | 1,577 | £5.476 | Automatic Execution |
14:38:47 - 12-May-26 |
| Buy* | 1,577 | £5.476 | Automatic Execution |
14:38:07 - 12-May-26 |
| Buy* | 1,576 | £5.48 | Automatic Execution |
14:33:19 - 12-May-26 |
| Buy* | 1,576 | £5.479 | Automatic Execution |
14:33:07 - 12-May-26 |
| Buy* | 1,576 | £5.48 | Automatic Execution |
14:32:57 - 12-May-26 |
| Buy* | 1,576 | £5.48 | Automatic Execution |
14:32:40 - 12-May-26 |
| Buy* | 1,574 | £5.486 | Automatic Execution |
14:12:05 - 12-May-26 |
| Buy* | 1,574 | £5.486 | Automatic Execution |
14:11:55 - 12-May-26 |
| Buy* | 1,574 | £5.486 | Automatic Execution |
14:11:44 - 12-May-26 |
| Buy* | 1,574 | £5.486 | Automatic Execution |
14:11:34 - 12-May-26 |
| Buy* | 1,575 | £5.482 | Automatic Execution |
13:38:43 - 12-May-26 |
| Buy* | 1,575 | £5.482 | Automatic Execution |
13:38:33 - 12-May-26 |
| Buy* | 1,575 | £5.482 | Automatic Execution |
13:38:23 - 12-May-26 |
| Buy* | 1,576 | £5.481 | Automatic Execution |
13:38:11 - 12-May-26 |
| Buy* | 1,577 | £5.477 | Automatic Execution |
12:25:42 - 12-May-26 |
| Buy* | 1,577 | £5.477 | Automatic Execution |
12:25:31 - 12-May-26 |
| Buy* | 1,577 | £5.477 | Automatic Execution |
12:25:21 - 12-May-26 |
| Buy* | 1,577 | £5.477 | Automatic Execution |
12:25:11 - 12-May-26 |
| Buy* | 1,575 | £5.482 | Automatic Execution |
10:49:53 - 12-May-26 |
| Buy* | 1,575 | £5.482 | Automatic Execution |
10:49:42 - 12-May-26 |
| Buy* | 1,575 | £5.482 | Automatic Execution |
10:49:32 - 12-May-26 |
| Buy* | 1,576 | £5.481 | Automatic Execution |
10:49:21 - 12-May-26 |
| Buy* | 1,575 | £5.483 | Automatic Execution |
10:43:54 - 12-May-26 |
| Buy* | 1,575 | £5.483 | Automatic Execution |
10:43:44 - 12-May-26 |
| Buy* | 1,575 | £5.483 | Automatic Execution |
10:43:33 - 12-May-26 |
| Buy* | 1,575 | £5.483 | Automatic Execution |
10:43:23 - 12-May-26 |
| Buy* | 1,575 | £5.483 | Automatic Execution |
10:31:49 - 12-May-26 |
| Buy* | 1,575 | £5.483 | Automatic Execution |
10:31:39 - 12-May-26 |
| Buy* | 1,575 | £5.483 | Automatic Execution |
10:31:28 - 12-May-26 |
| Buy* | 1,575 | £5.483 | Automatic Execution |
10:31:18 - 12-May-26 |
| Buy* | 1,575 | £5.483 | Automatic Execution |
09:04:13 - 12-May-26 |
| Buy* | 1,575 | £5.483 | Automatic Execution |
09:04:03 - 12-May-26 |
| Buy* | 1,575 | £5.483 | Automatic Execution |
09:03:53 - 12-May-26 |
| Buy* | 1,575 | £5.483 | Automatic Execution |
09:03:42 - 12-May-26 |
| Buy* | 1,575 | £5.483 | Automatic Execution |
08:47:35 - 12-May-26 |
| Buy* | 1,575 | £5.483 | Automatic Execution |
08:47:24 - 12-May-26 |
| Buy* | 1,575 | £5.483 | Automatic Execution |
08:47:13 - 12-May-26 |
| Buy* | 1,575 | £5.483 | Automatic Execution |
08:47:00 - 12-May-26 |
| Buy* | 1,576 | £5.481 | Automatic Execution |
08:31:37 - 12-May-26 |
| Buy* | 1,576 | £5.481 | Automatic Execution |
08:31:26 - 12-May-26 |
| Buy* | 1,576 | £5.481 | Automatic Execution |
08:31:16 - 12-May-26 |
| Buy* | 1,576 | £5.481 | Automatic Execution |
08:31:06 - 12-May-26 |
| Buy* | 1,576 | £5.481 | Automatic Execution |
08:24:52 - 12-May-26 |
| Buy* | 1,576 | £5.481 | Automatic Execution |
08:24:42 - 12-May-26 |
| Buy* | 1,576 | £5.481 | Automatic Execution |
08:24:32 - 12-May-26 |
| Buy* | 1,576 | £5.481 | Automatic Execution |
08:24:21 - 12-May-26 |
| Buy* | 1,576 | £5.481 | Automatic Execution |
08:20:30 - 12-May-26 |
| Buy* | 5 | £5.478 | Automatic Execution |
08:19:35 - 12-May-26 |
| Buy* | 1,576 | £5.478 | Automatic Execution |
08:19:35 - 12-May-26 |
| Buy* | 1,576 | £5.478 | Automatic Execution |
08:19:23 - 12-May-26 |
| Buy* | 1,576 | £5.478 | Automatic Execution |
08:19:04 - 12-May-26 |
| Buy* | 1,578 | £5.474 | Automatic Execution |
08:12:40 - 12-May-26 |
| Buy* | 1,578 | £5.474 | Automatic Execution |
08:12:21 - 12-May-26 |
| Buy* | 1,578 | £5.474 | Automatic Execution |
08:12:11 - 12-May-26 |
| Buy* | 1,578 | £5.474 | Automatic Execution |
08:12:01 - 12-May-26 |
| Sell* | 876 | £5.505 | Automatic Execution |
16:18:38 - 11-May-26 |
| Buy* | 1,570 | £5.505 | Automatic Execution |
16:18:37 - 11-May-26 |
| Buy* | 1,569 | £5.507 | Automatic Execution |
15:21:41 - 11-May-26 |
| Buy* | 9 | £5.481 | Automatic Execution |
11:45:56 - 11-May-26 |
| Buy* | 1,576 | £5.481 | Automatic Execution |
11:45:56 - 11-May-26 |
| Buy* | 1,577 | £5.48 | Automatic Execution |
11:39:57 - 11-May-26 |
| Buy* | 1,577 | £5.48 | Automatic Execution |
11:39:46 - 11-May-26 |
| Buy* | 1,577 | £5.48 | Automatic Execution |
11:39:36 - 11-May-26 |
| Sell* | 9 | £5.48 | SI Trade |
09:51:16 - 11-May-26 |
| Buy* | 1,576 | £5.481 | Automatic Execution |
08:56:30 - 11-May-26 |
| Sell* | 131 | £5.475 | Automatic Execution |
08:03:30 - 11-May-26 |
| Unknown* | 0 | £5.51 | SI Trade |
08:00:35 - 11-May-26 |
| Unknown* | 138 | £5.483 | SI Trade |
06:32:08 - 11-May-26 |
| Unknown* | 138 | £5.483 | SI Trade |
06:32:07 - 11-May-26 |
| Buy* | 1,577 | £5.482 | Automatic Execution |
15:10:23 - 08-May-26 |
| Buy* | 1,576 | £5.488 | Automatic Execution |
14:54:59 - 08-May-26 |
| Buy* | 1,574 | £5.491 | Automatic Execution |
14:37:46 - 07-May-26 |
| Unknown* | 0 | £5.504 | SI Trade |
09:35:54 - 07-May-26 |
| Unknown* | 0 | £5.498 | SI Trade |
08:30:20 - 07-May-26 |
| Unknown* | 0 | £5.513 | SI Trade |
08:01:01 - 07-May-26 |
| Buy* | 1,575 | £5.479 | Automatic Execution |
16:26:39 - 06-May-26 |
| Buy* | 1,576 | £5.478 | Automatic Execution |
16:25:20 - 06-May-26 |
| Buy* | 1,576 | £5.478 | Automatic Execution |
16:25:10 - 06-May-26 |
| Buy* | 1,576 | £5.477 | Automatic Execution |
16:19:08 - 06-May-26 |
| Buy* | 1,576 | £5.478 | Automatic Execution |
16:07:05 - 06-May-26 |
| Unknown* | 0 | £5.467 | SI Trade |
14:57:30 - 06-May-26 |
| Unknown* | 0 | £5.455 | SI Trade |
14:52:31 - 06-May-26 |
| Buy* | 1,580 | £5.462 | Automatic Execution |
14:45:47 - 06-May-26 |
| Sell* | 1,597 | £5.413 | Automatic Execution |
16:20:54 - 05-May-26 |
| Sell* | 1,599 | £5.408 | Automatic Execution |
15:49:16 - 05-May-26 |
| Sell* | 1,599 | £5.408 | Automatic Execution |
15:49:04 - 05-May-26 |
| Sell* | 1,599 | £5.408 | Automatic Execution |
15:48:54 - 05-May-26 |
| Sell* | 1,599 | £5.408 | Automatic Execution |
15:48:43 - 05-May-26 |
| Sell* | 1,599 | £5.408 | Automatic Execution |
15:48:32 - 05-May-26 |
| Sell* | 1,599 | £5.407 | Automatic Execution |
15:23:43 - 05-May-26 |
| Sell* | 1,599 | £5.407 | Automatic Execution |
15:23:32 - 05-May-26 |
| Sell* | 1,599 | £5.407 | Automatic Execution |
15:23:22 - 05-May-26 |
| Sell* | 1,598 | £5.41 | Automatic Execution |
15:23:10 - 05-May-26 |
| Buy* | 1,598 | £5.411 | Automatic Execution |
15:23:00 - 05-May-26 |
| Sell* | 1,599 | £5.408 | Automatic Execution |
15:00:31 - 05-May-26 |
| Sell* | 1,599 | £5.407 | Automatic Execution |
15:00:28 - 05-May-26 |
| Sell* | 1,599 | £5.407 | Automatic Execution |
15:00:26 - 05-May-26 |
| Sell* | 1,601 | £5.40 | Automatic Execution |
14:53:19 - 05-May-26 |
| Sell* | 1,601 | £5.40 | Automatic Execution |
14:53:08 - 05-May-26 |
| Sell* | 1,601 | £5.40 | Automatic Execution |
14:52:56 - 05-May-26 |
| Sell* | 1,601 | £5.40 | Automatic Execution |
14:52:46 - 05-May-26 |
| Sell* | 1,601 | £5.40 | Automatic Execution |
14:52:36 - 05-May-26 |
| Buy* | 5,643 | £5.401 | Automatic Execution |
14:41:17 - 05-May-26 |
| Sell* | 1,602 | £5.397 | Automatic Execution |
14:37:46 - 05-May-26 |
| Sell* | 1,602 | £5.397 | Automatic Execution |
14:37:31 - 05-May-26 |
| Sell* | 1,602 | £5.397 | Automatic Execution |
14:37:19 - 05-May-26 |
| Sell* | 1,602 | £5.397 | Automatic Execution |
14:36:59 - 05-May-26 |
| Sell* | 1,600 | £5.403 | Automatic Execution |
14:36:49 - 05-May-26 |
| Sell* | 1,600 | £5.403 | Automatic Execution |
14:33:50 - 05-May-26 |
| Sell* | 1,600 | £5.403 | Automatic Execution |
14:33:38 - 05-May-26 |
| Sell* | 1,600 | £5.403 | Automatic Execution |
14:33:28 - 05-May-26 |
| Sell* | 1,599 | £5.407 | Automatic Execution |
14:33:16 - 05-May-26 |
| Sell* | 1,602 | £5.397 | Automatic Execution |
14:10:01 - 05-May-26 |
| Sell* | 1,602 | £5.397 | Automatic Execution |
14:09:51 - 05-May-26 |
| Sell* | 1,602 | £5.397 | Automatic Execution |
14:09:41 - 05-May-26 |
| Sell* | 1,602 | £5.397 | Automatic Execution |
14:09:31 - 05-May-26 |
| Sell* | 1,602 | £5.397 | Automatic Execution |
14:09:21 - 05-May-26 |
| Buy* | 4 | £5.388 | SI Trade |
12:32:07 - 05-May-26 |
| Unknown* | 0 | £5.405 | SI Trade |
08:02:04 - 05-May-26 |
| Buy* | 43 | £5.424 | SI Trade |
16:01:33 - 01-May-26 |
| Buy* | 187 | £5.398 | Automatic Execution |
16:01:33 - 01-May-26 |
| Sell* | 169 | £5.398 | SI Trade |
16:01:32 - 01-May-26 |
| Unknown* | 0 | £5.402 | SI Trade |
15:48:27 - 01-May-26 |
| Unknown* | 0 | £5.403 | SI Trade |
15:00:48 - 01-May-26 |
| Buy* | 17 | £5.434 | SI Trade |
14:58:50 - 01-May-26 |
| Buy* | 187 | £5.406 | Automatic Execution |
14:58:50 - 01-May-26 |
| Buy* | 1 | £5.434 | SI Trade |
14:58:49 - 01-May-26 |
| Unknown* | 0 | £5.332 | SI Trade |
15:05:34 - 30-Apr-26 |
| Unknown* | 0 | £5.299 | SI Trade |
08:03:51 - 30-Apr-26 |
| Sell* | 4,393 | £5.299 | Automatic Execution |
08:03:51 - 30-Apr-26 |
| Sell* | 1,710 | £5.306 | Automatic Execution |
08:03:51 - 30-Apr-26 |
| Buy* | 1,628 | £5.322 | Automatic Execution |
13:08:27 - 28-Apr-26 |
| Buy* | 1,628 | £5.322 | Automatic Execution |
13:08:17 - 28-Apr-26 |
| Buy* | 1,628 | £5.322 | Automatic Execution |
13:08:07 - 28-Apr-26 |
| Buy* | 1,627 | £5.323 | Automatic Execution |
13:06:59 - 28-Apr-26 |
| Buy* | 1,628 | £5.322 | Automatic Execution |
13:00:22 - 28-Apr-26 |
| Buy* | 1,627 | £5.325 | Automatic Execution |
12:40:19 - 28-Apr-26 |
| Buy* | 1,627 | £5.325 | Automatic Execution |
12:40:09 - 28-Apr-26 |
| Buy* | 1,626 | £5.326 | Automatic Execution |
12:39:59 - 28-Apr-26 |
| Sell* | 1 | £5.353 | Automatic Execution |
11:17:14 - 28-Apr-26 |
| Buy* | 3 | £5.342 | SI Trade |
16:21:59 - 27-Apr-26 |
| Unknown* | 0 | £5.34 | SI Trade |
16:18:22 - 27-Apr-26 |
| Buy* | 4 | £5.34 | Automatic Execution |
16:18:20 - 27-Apr-26 |
| Unknown* | 0 | £5.344 | SI Trade |
16:18:19 - 27-Apr-26 |
| Buy* | 3 | £5.347 | SI Trade |
16:17:00 - 27-Apr-26 |
| Unknown* | 0 | £5.345 | SI Trade |
16:16:55 - 27-Apr-26 |
| Buy* | 4 | £5.343 | Automatic Execution |
16:16:55 - 27-Apr-26 |
| Buy* | 3 | £5.344 | SI Trade |
16:16:23 - 27-Apr-26 |
| Buy* | 4 | £5.344 | Automatic Execution |
16:16:09 - 27-Apr-26 |
| Unknown* | 0 | £5.347 | SI Trade |
16:16:07 - 27-Apr-26 |
| Buy* | 1 | £5.344 | SI Trade |
16:15:00 - 27-Apr-26 |
| Buy* | 1 | £5.35 | SI Trade |
09:16:25 - 27-Apr-26 |
| Buy* | 4 | £5.347 | Automatic Execution |
09:16:25 - 27-Apr-26 |
| Buy* | 4 | £5.347 | SI Trade |
09:16:24 - 27-Apr-26 |
| Sell* | 60 | £5.344 | Automatic Execution |
08:02:42 - 27-Apr-26 |
| Buy* | 1,630 | £5.322 | Automatic Execution |
09:34:38 - 24-Apr-26 |
| Buy* | 505 | £5.355 | Automatic Execution |
16:11:12 - 23-Apr-26 |
| Buy* | 1,622 | £5.351 | Automatic Execution |
16:11:12 - 23-Apr-26 |
| Buy* | 3 | £5.338 | SI Trade |
16:15:01 - 20-Apr-26 |
| Buy* | 39 | £5.341 | SI Trade |
16:01:47 - 20-Apr-26 |
| Sell* | 124 | £5.327 | Automatic Execution |
08:31:50 - 20-Apr-26 |
| Buy* | 326 | £5.363 | SI Trade |
15:23:45 - 17-Apr-26 |
| Buy* | 1 | £5.37 | SI Trade |
15:23:40 - 17-Apr-26 |
| Buy* | 558 | £5.37 | Automatic Execution |
15:23:40 - 17-Apr-26 |
| Buy* | 1,225 | £5.37 | Automatic Execution |
15:23:35 - 17-Apr-26 |
| Buy* | 1,740 | £5.361 | Automatic Execution |
15:23:35 - 17-Apr-26 |
| Sell* | 65 | £5.352 | Automatic Execution |
15:16:03 - 17-Apr-26 |
| Buy* | 1 | £5.37 | SI Trade |
15:13:56 - 17-Apr-26 |