Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Wo (IWHG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £5.752 SI Trade
 09:55:09 - 18-Sep-26
Unknown* 0 £5.755 SI Trade
 08:01:04 - 18-Sep-26
Unknown* 0 £5.742 SI Trade
 15:48:29 - 17-Sep-26
Unknown* 0 £5.735 SI Trade
 15:47:29 - 17-Sep-26
Sell* 2 £5.731 SI Trade
 14:45:35 - 17-Sep-26
Unknown* 0 £5.719 SI Trade
 09:44:41 - 17-Sep-26
Sell* 16 £5.714 Automatic Execution
 14:36:14 - 15-Sep-26
Unknown* 0 £5.693 SI Trade
 09:24:33 - 15-Sep-26
Buy* 1 £5.693 SI Trade
 09:24:32 - 15-Sep-26
Buy* 1 £5.693 Automatic Execution
 09:24:32 - 15-Sep-26
Buy* 1 £5.689 Automatic Execution
 09:24:27 - 15-Sep-26
Buy* 1 £5.689 SI Trade
 09:24:26 - 15-Sep-26
Buy* 1 £5.69 SI Trade
 09:24:24 - 15-Sep-26
Buy* 1 £5.693 Automatic Execution
 09:24:24 - 15-Sep-26
Buy* 1 £5.69 SI Trade
 09:24:22 - 15-Sep-26
Buy* 1 £5.693 Automatic Execution
 09:24:22 - 15-Sep-26
Buy* 1 £5.691 SI Trade
 09:24:03 - 15-Sep-26
Buy* 1 £5.69 Automatic Execution
 09:24:03 - 15-Sep-26
Unknown* 0 £5.691 SI Trade
 09:23:43 - 15-Sep-26
Buy* 1 £5.691 Automatic Execution
 09:23:43 - 15-Sep-26
Buy* 47 £5.691 Automatic Execution
 09:23:41 - 15-Sep-26
Buy* 1 £5.689 SI Trade
 09:19:01 - 15-Sep-26
Buy* 1 £5.689 Automatic Execution
 09:19:01 - 15-Sep-26
Unknown* 0 £5.689 SI Trade
 09:19:01 - 15-Sep-26
Buy* 1 £5.689 SI Trade
 09:18:59 - 15-Sep-26
Buy* 1 £5.689 Automatic Execution
 09:18:59 - 15-Sep-26
Buy* 1 £5.689 SI Trade
 09:18:59 - 15-Sep-26
Buy* 1 £5.689 Automatic Execution
 09:18:59 - 15-Sep-26
Unknown* 0 £5.689 SI Trade
 09:18:45 - 15-Sep-26
Buy* 1 £5.689 Automatic Execution
 09:18:45 - 15-Sep-26
Buy* 31 £5.689 Automatic Execution
 09:18:43 - 15-Sep-26
Buy* 350 £5.711 Automatic Execution
 09:49:03 - 14-Sep-26
Unknown* 0 £5.707 SI Trade
 09:23:44 - 14-Sep-26
Unknown* 0 £5.734 SI Trade
 12:36:46 - 11-Sep-26
Sell* 7 £5.744 Automatic Execution
 08:03:08 - 10-Sep-26
Buy* 1,485 £5.785 Automatic Execution
 14:33:20 - 08-Sep-26
Buy* 1,485 £5.785 Automatic Execution
 13:40:02 - 08-Sep-26
Buy* 1,485 £5.785 Automatic Execution
 13:34:11 - 08-Sep-26
Buy* 1,485 £5.785 Automatic Execution
 13:34:01 - 08-Sep-26
Buy* 1,487 £5.778 Automatic Execution
 08:18:20 - 08-Sep-26
Buy* 1,486 £5.779 Automatic Execution
 08:18:10 - 08-Sep-26
Buy* 1,487 £5.778 Automatic Execution
 08:18:00 - 08-Sep-26
Buy* 1,487 £5.778 Automatic Execution
 08:17:49 - 08-Sep-26
Unknown* 0 £5.824 SI Trade
 08:23:43 - 04-Sep-26
Unknown* 0 £5.819 SI Trade
 08:20:13 - 04-Sep-26
Sell* 77 £5.763 Automatic Execution
 08:31:59 - 03-Sep-26
Unknown* 0 £5.734 SI Trade
 12:29:18 - 02-Sep-26
Sell* 3 £5.716 SI Trade
 11:41:07 - 02-Sep-26
Sell* 3 £5.73 SI Trade
 08:52:06 - 02-Sep-26
Sell* 77 £5.737 Automatic Execution
 08:51:22 - 02-Sep-26
Unknown* 0 £5.75 SI Trade
 08:11:12 - 02-Sep-26
Buy* 7 £5.752 SI Trade
 08:10:04 - 02-Sep-26
Buy* 2 £5.752 Automatic Execution
 08:10:04 - 02-Sep-26
Buy* 7 £5.75 SI Trade
 08:06:32 - 02-Sep-26
Buy* 7 £5.75 Automatic Execution
 08:06:32 - 02-Sep-26
Buy* 7 £5.757 SI Trade
 08:06:19 - 02-Sep-26
Buy* 7 £5.75 Automatic Execution
 08:06:19 - 02-Sep-26
Buy* 7 £5.757 SI Trade
 08:06:19 - 02-Sep-26
Buy* 7 £5.757 Automatic Execution
 08:06:19 - 02-Sep-26
Buy* 2 £5.757 SI Trade
 08:06:13 - 02-Sep-26
Buy* 7 £5.757 Automatic Execution
 08:06:13 - 02-Sep-26
Buy* 2 £5.757 SI Trade
 08:06:07 - 02-Sep-26
Buy* 2 £5.757 Automatic Execution
 08:06:07 - 02-Sep-26
Buy* 2 £5.757 SI Trade
 08:06:02 - 02-Sep-26
Buy* 2 £5.757 Automatic Execution
 08:06:02 - 02-Sep-26
Buy* 2 £5.757 SI Trade
 08:02:28 - 02-Sep-26
Buy* 2 £5.757 Automatic Execution
 08:02:28 - 02-Sep-26
Buy* 2 £5.757 SI Trade
 08:02:23 - 02-Sep-26
Buy* 2 £5.757 Automatic Execution
 08:02:23 - 02-Sep-26
Unknown* 0 £5.757 SI Trade
 08:02:17 - 02-Sep-26
Buy* 2 £5.757 Automatic Execution
 08:02:17 - 02-Sep-26
Buy* 351 £5.757 Automatic Execution
 08:02:17 - 02-Sep-26
Sell* 311 £5.77 Negotiated Trade
 15:58:21 - 01-Sep-26
Unknown* 0 £5.781 SI Trade
 12:54:00 - 01-Sep-26
Unknown* 0 £5.781 SI Trade
 12:53:51 - 01-Sep-26
Buy* 1 £5.781 Automatic Execution
 12:53:51 - 01-Sep-26
Buy* 5 £5.781 Automatic Execution
 12:53:51 - 01-Sep-26
Unknown* 0 £5.775 SI Trade
 11:03:48 - 01-Sep-26
Unknown* 0 £5.775 SI Trade
 11:01:31 - 01-Sep-26
Buy* 1 £5.775 Automatic Execution
 11:01:31 - 01-Sep-26
Buy* 1,478 £5.802 Automatic Execution
 08:11:25 - 01-Sep-26
Buy* 1,478 £5.802 Automatic Execution
 08:11:14 - 01-Sep-26
Buy* 1,478 £5.802 Automatic Execution
 08:11:04 - 01-Sep-26
Buy* 1,478 £5.802 Automatic Execution
 08:10:54 - 01-Sep-26
Buy* 1,478 £5.802 Automatic Execution
 08:10:44 - 01-Sep-26
Sell* 2 £5.798 Automatic Execution
 08:03:48 - 01-Sep-26
Unknown* 0 £5.80 SI Trade
 15:29:08 - 27-Aug-26
Buy* 685 £5.794 Automatic Execution
 12:21:03 - 25-Aug-26
Sell* 1 £5.779 SI Trade
 08:07:56 - 25-Aug-26
Unknown* 0 £5.776 SI Trade
 08:34:26 - 21-Aug-26
Buy* 1 £5.769 SI Trade
 08:31:44 - 21-Aug-26
Buy* 3 £5.772 SI Trade
 08:31:43 - 21-Aug-26
Buy* 3 £5.772 Automatic Execution
 08:31:43 - 21-Aug-26
Sell* 2 £5.786 Automatic Execution
 13:34:58 - 19-Aug-26
Sell* 7 £5.781 Automatic Execution
 13:30:07 - 19-Aug-26
Sell* 9 £5.781 SI Trade
 13:30:05 - 19-Aug-26
Sell* 5 £5.781 SI Trade
 13:30:05 - 19-Aug-26
Sell* 5 £5.781 Automatic Execution
 13:30:05 - 19-Aug-26
Sell* 5 £5.781 SI Trade
 13:30:03 - 19-Aug-26
Sell* 5 £5.781 Automatic Execution
 13:30:03 - 19-Aug-26
Sell* 5 £5.779 SI Trade
 13:29:34 - 19-Aug-26
Sell* 5 £5.779 Automatic Execution
 13:29:34 - 19-Aug-26
Sell* 5 £5.781 SI Trade
 13:22:03 - 19-Aug-26
Sell* 5 £5.781 Automatic Execution
 13:22:03 - 19-Aug-26
Sell* 4 £5.781 SI Trade
 13:22:01 - 19-Aug-26
Sell* 5 £5.781 Automatic Execution
 13:22:01 - 19-Aug-26
Sell* 3 £5.776 Automatic Execution
 08:02:57 - 19-Aug-26
Unknown* 5,399 £5.8388 OTC Trade
 14:52:15 - 12-Aug-26
Sell* 6 £5.84 Automatic Execution
 14:40:06 - 12-Aug-26
Buy* 5,000 £5.8668 Suspected BUY Trade
 13:30:47 - 12-Aug-26
Buy* 6 £5.829 SI Trade
 08:02:07 - 12-Aug-26
Sell* 7 £5.829 SI Trade
 08:02:05 - 12-Aug-26
Buy* 7 £5.829 Automatic Execution
 08:02:05 - 12-Aug-26
Buy* 7 £5.829 SI Trade
 08:02:05 - 12-Aug-26
Buy* 7 £5.829 Automatic Execution
 08:02:05 - 12-Aug-26
Buy* 7 £5.829 SI Trade
 08:02:04 - 12-Aug-26
Buy* 7 £5.829 Automatic Execution
 08:02:04 - 12-Aug-26
Buy* 7 £5.83 Automatic Execution
 08:01:45 - 12-Aug-26
Buy* 1 £5.83 SI Trade
 08:01:45 - 12-Aug-26
Buy* 1 £5.829 Automatic Execution
 08:01:43 - 12-Aug-26
Buy* 1 £5.829 SI Trade
 08:01:43 - 12-Aug-26
Buy* 1 £5.83 SI Trade
 08:01:41 - 12-Aug-26
Buy* 1 £5.83 Automatic Execution
 08:01:41 - 12-Aug-26
Buy* 1 £5.83 Automatic Execution
 08:01:41 - 12-Aug-26
Buy* 1 £5.83 SI Trade
 08:01:41 - 12-Aug-26
Buy* 1 £5.83 SI Trade
 08:01:39 - 12-Aug-26
Buy* 1 £5.829 SI Trade
 08:01:39 - 12-Aug-26
Buy* 1 £5.83 Automatic Execution
 08:01:39 - 12-Aug-26
Buy* 1 £5.845 Automatic Execution
 08:01:39 - 12-Aug-26
Buy* 495 £5.834 Automatic Execution
 16:12:12 - 11-Aug-26
Buy* 1,464 £5.834 Automatic Execution
 16:12:12 - 11-Aug-26
Sell* 1 £5.827 Automatic Execution
 08:02:31 - 11-Aug-26
Buy* 1,469 £5.833 Automatic Execution
 14:04:41 - 10-Aug-26
Buy* 3,428 £5.83424 Suspected BUY Trade
 13:42:28 - 10-Aug-26
Unknown* 0 £5.692 SI Trade
 16:21:53 - 03-Aug-26
Buy* 2 £5.683 SI Trade
 08:04:39 - 03-Aug-26
Buy* 5 £5.683 SI Trade
 08:04:34 - 03-Aug-26
Buy* 5 £5.683 Automatic Execution
 08:04:34 - 03-Aug-26
Buy* 5 £5.683 SI Trade
 08:04:28 - 03-Aug-26
Buy* 5 £5.683 Automatic Execution
 08:04:28 - 03-Aug-26
Buy* 1 £5.694 SI Trade
 08:02:03 - 03-Aug-26
Buy* 5 £5.683 Automatic Execution
 08:02:03 - 03-Aug-26
Buy* 144 £5.695 Automatic Execution
 08:00:36 - 03-Aug-26
Buy* 4 £5.599 SI Trade
 08:02:15 - 28-Jul-26
Buy* 3 £5.608 SI Trade
 08:02:14 - 28-Jul-26
Buy* 6 £5.608 Automatic Execution
 08:02:14 - 28-Jul-26
Buy* 72 £5.599 Automatic Execution
 08:02:13 - 28-Jul-26
Buy* 750 £5.628 Automatic Execution
 12:56:23 - 21-Jul-26
Buy* 3 £5.635 SI Trade
 08:00:34 - 21-Jul-26
Buy* 5 £5.634 SI Trade
 08:00:32 - 21-Jul-26
Buy* 7 £5.634 Automatic Execution
 08:00:32 - 21-Jul-26
Buy* 71 £5.645 Automatic Execution
 08:00:31 - 21-Jul-26
Buy* 1 £5.618 SI Trade
 08:26:54 - 17-Jul-26
Buy* 7 £5.619 Automatic Execution
 08:26:53 - 17-Jul-26
Buy* 7 £5.619 SI Trade
 08:26:53 - 17-Jul-26
Buy* 7 £5.617 Automatic Execution
 08:26:52 - 17-Jul-26
Buy* 7 £5.617 SI Trade
 08:26:51 - 17-Jul-26
Buy* 7 £5.618 SI Trade
 08:26:49 - 17-Jul-26
Buy* 7 £5.618 Automatic Execution
 08:26:49 - 17-Jul-26
Buy* 7 £5.619 SI Trade
 08:26:49 - 17-Jul-26
Buy* 7 £5.619 Automatic Execution
 08:26:49 - 17-Jul-26
Buy* 6 £5.617 SI Trade
 08:26:47 - 17-Jul-26
Buy* 7 £5.617 Automatic Execution
 08:26:47 - 17-Jul-26
Sell* 6 £5.643 Automatic Execution
 08:40:53 - 14-Jul-26
Buy* 5 £5.649 SI Trade
 08:02:02 - 14-Jul-26
Buy* 3 £5.649 SI Trade
 08:02:01 - 14-Jul-26
Buy* 6 £5.649 Automatic Execution
 08:02:01 - 14-Jul-26
Buy* 71 £5.645 Automatic Execution
 08:02:01 - 14-Jul-26
Unknown* 0 £5.659 SI Trade
 08:00:59 - 10-Jul-26
Unknown* 0 £5.661 SI Trade
 08:00:38 - 09-Jul-26
Unknown* 0 £5.67 SI Trade
 08:02:12 - 07-Jul-26
Buy* 4 £5.67 SI Trade
 08:02:12 - 07-Jul-26
Buy* 4 £5.67 Automatic Execution
 08:02:12 - 07-Jul-26
Buy* 4 £5.67 SI Trade
 08:02:11 - 07-Jul-26
Buy* 4 £5.67 Automatic Execution
 08:02:11 - 07-Jul-26
Buy* 4 £5.67 Automatic Execution
 08:02:06 - 07-Jul-26
Buy* 8 £5.67 SI Trade
 08:02:05 - 07-Jul-26
Buy* 142 £5.67 Automatic Execution
 08:02:03 - 07-Jul-26
Sell* 1,510 £5.674 Automatic Execution
 15:44:04 - 06-Jul-26
Sell* 1,512 £5.669 Automatic Execution
 14:59:37 - 06-Jul-26
Sell* 1,512 £5.667 Automatic Execution
 14:32:02 - 06-Jul-26
Sell* 1,513 £5.666 Automatic Execution
 14:32:00 - 06-Jul-26
Sell* 1,513 £5.664 Automatic Execution
 13:01:47 - 06-Jul-26
Buy* 1,939 £5.6715 Suspected BUY Trade
 09:35:31 - 06-Jul-26
Sell* 1,510 £5.675 Automatic Execution
 09:00:09 - 06-Jul-26
Unknown* 0 £5.67 SI Trade
 08:01:16 - 06-Jul-26
Unknown* 0 £5.651 SI Trade
 14:39:11 - 03-Jul-26
Sell* 18 £5.652 Automatic Execution
 14:39:11 - 03-Jul-26
Unknown* 0 £5.644 SI Trade
 09:56:27 - 03-Jul-26
Sell* 39 £5.611 Automatic Execution
 08:32:30 - 02-Jul-26
Unknown* 0 £5.625 SI Trade
 13:30:41 - 01-Jul-26
Sell* 46 £5.623 Automatic Execution
 12:41:37 - 01-Jul-26
Buy* 2 £5.635 SI Trade
 09:29:22 - 01-Jul-26
Buy* 4 £5.635 SI Trade
 09:29:21 - 01-Jul-26
Buy* 4 £5.635 Automatic Execution
 09:29:21 - 01-Jul-26
Buy* 4 £5.621 SI Trade
 09:29:20 - 01-Jul-26
Buy* 4 £5.621 Automatic Execution
 09:29:20 - 01-Jul-26
Buy* 4 £5.621 SI Trade
 09:29:17 - 01-Jul-26
Buy* 4 £5.621 Automatic Execution
 09:29:17 - 01-Jul-26
Buy* 4 £5.621 SI Trade
 09:29:16 - 01-Jul-26
FTSE 100 Latest
Value10,684.88
Change0.00