| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £5.659 | SI Trade |
08:00:59 - 10-Jul-26 |
| Unknown* | 0 | £5.661 | SI Trade |
08:00:38 - 09-Jul-26 |
| Unknown* | 0 | £5.67 | SI Trade |
08:02:12 - 07-Jul-26 |
| Buy* | 4 | £5.67 | SI Trade |
08:02:12 - 07-Jul-26 |
| Buy* | 4 | £5.67 | Automatic Execution |
08:02:12 - 07-Jul-26 |
| Buy* | 4 | £5.67 | SI Trade |
08:02:11 - 07-Jul-26 |
| Buy* | 4 | £5.67 | Automatic Execution |
08:02:11 - 07-Jul-26 |
| Buy* | 4 | £5.67 | Automatic Execution |
08:02:06 - 07-Jul-26 |
| Buy* | 8 | £5.67 | SI Trade |
08:02:05 - 07-Jul-26 |
| Buy* | 142 | £5.67 | Automatic Execution |
08:02:03 - 07-Jul-26 |
| Sell* | 1,510 | £5.674 | Automatic Execution |
15:44:04 - 06-Jul-26 |
| Sell* | 1,512 | £5.669 | Automatic Execution |
14:59:37 - 06-Jul-26 |
| Sell* | 1,512 | £5.667 | Automatic Execution |
14:32:02 - 06-Jul-26 |
| Sell* | 1,513 | £5.666 | Automatic Execution |
14:32:00 - 06-Jul-26 |
| Sell* | 1,513 | £5.664 | Automatic Execution |
13:01:47 - 06-Jul-26 |
| Buy* | 1,939 | £5.6715 | Suspected BUY Trade |
09:35:31 - 06-Jul-26 |
| Sell* | 1,510 | £5.675 | Automatic Execution |
09:00:09 - 06-Jul-26 |
| Unknown* | 0 | £5.67 | SI Trade |
08:01:16 - 06-Jul-26 |
| Unknown* | 0 | £5.651 | SI Trade |
14:39:11 - 03-Jul-26 |
| Sell* | 18 | £5.652 | Automatic Execution |
14:39:11 - 03-Jul-26 |
| Unknown* | 0 | £5.644 | SI Trade |
09:56:27 - 03-Jul-26 |
| Sell* | 39 | £5.611 | Automatic Execution |
08:32:30 - 02-Jul-26 |
| Unknown* | 0 | £5.625 | SI Trade |
13:30:41 - 01-Jul-26 |
| Sell* | 46 | £5.623 | Automatic Execution |
12:41:37 - 01-Jul-26 |
| Buy* | 2 | £5.635 | SI Trade |
09:29:22 - 01-Jul-26 |
| Buy* | 4 | £5.635 | SI Trade |
09:29:21 - 01-Jul-26 |
| Buy* | 4 | £5.635 | Automatic Execution |
09:29:21 - 01-Jul-26 |
| Buy* | 4 | £5.621 | SI Trade |
09:29:20 - 01-Jul-26 |
| Buy* | 4 | £5.621 | Automatic Execution |
09:29:20 - 01-Jul-26 |
| Buy* | 4 | £5.621 | SI Trade |
09:29:17 - 01-Jul-26 |
| Buy* | 4 | £5.621 | Automatic Execution |
09:29:17 - 01-Jul-26 |
| Buy* | 4 | £5.621 | SI Trade |
09:29:16 - 01-Jul-26 |
| Buy* | 4 | £5.621 | Automatic Execution |
09:29:16 - 01-Jul-26 |
| Buy* | 4 | £5.621 | Automatic Execution |
09:29:16 - 01-Jul-26 |
| Buy* | 1 | £5.621 | SI Trade |
09:29:15 - 01-Jul-26 |
| Buy* | 1 | £5.621 | SI Trade |
09:29:15 - 01-Jul-26 |
| Buy* | 1 | £5.621 | Automatic Execution |
09:29:15 - 01-Jul-26 |
| Buy* | 1 | £5.621 | SI Trade |
09:28:50 - 01-Jul-26 |
| Buy* | 1 | £5.621 | Automatic Execution |
09:28:50 - 01-Jul-26 |
| Buy* | 1 | £5.622 | SI Trade |
09:28:48 - 01-Jul-26 |
| Buy* | 1 | £5.622 | Automatic Execution |
09:28:48 - 01-Jul-26 |
| Buy* | 1 | £5.622 | SI Trade |
09:28:48 - 01-Jul-26 |
| Buy* | 1 | £5.622 | Automatic Execution |
09:28:48 - 01-Jul-26 |
| Unknown* | 0 | £5.622 | SI Trade |
09:28:47 - 01-Jul-26 |
| Buy* | 1 | £5.622 | Automatic Execution |
09:28:47 - 01-Jul-26 |
| Buy* | 216 | £5.622 | Automatic Execution |
09:28:45 - 01-Jul-26 |
| Buy* | 891 | £5.598 | Automatic Execution |
09:51:51 - 30-Jun-26 |
| Unknown* | 0 | £5.631 | SI Trade |
08:00:38 - 30-Jun-26 |
| Unknown* | 0 | £5.56 | SI Trade |
08:00:32 - 29-Jun-26 |
| Unknown* | 0 | £5.539 | SI Trade |
08:00:46 - 26-Jun-26 |
| Sell* | 126 | £5.55 | Automatic Execution |
08:02:31 - 23-Jun-26 |
| Unknown* | 0 | £5.654 | SI Trade |
08:00:52 - 22-Jun-26 |
| Unknown* | 5,326 | £5.6283 | OTC Trade |
15:29:50 - 19-Jun-26 |
| Unknown* | 0 | £5.628 | SI Trade |
13:07:09 - 18-Jun-26 |
| Unknown* | 0 | £5.647 | SI Trade |
08:05:00 - 18-Jun-26 |
| Sell* | 32 | £5.644 | Automatic Execution |
08:31:53 - 16-Jun-26 |
| Sell* | 1,610 | £5.653 | Automatic Execution |
08:31:53 - 16-Jun-26 |
| Sell* | 1,769 | £5.639 | Automatic Execution |
10:16:29 - 15-Jun-26 |
| Sell* | 197 | £5.64 | Automatic Execution |
08:05:48 - 15-Jun-26 |
| Unknown* | 0 | £5.644 | SI Trade |
08:01:58 - 15-Jun-26 |
| Buy* | 2 | £5.644 | SI Trade |
08:01:58 - 15-Jun-26 |
| Buy* | 200 | £5.648 | SI Trade |
08:01:57 - 15-Jun-26 |
| Buy* | 200 | £5.648 | Automatic Execution |
08:01:57 - 15-Jun-26 |
| Buy* | 200 | £5.644 | SI Trade |
08:01:56 - 15-Jun-26 |
| Buy* | 200 | £5.644 | Automatic Execution |
08:01:56 - 15-Jun-26 |
| Buy* | 200 | £5.648 | SI Trade |
08:01:54 - 15-Jun-26 |
| Buy* | 200 | £5.644 | SI Trade |
08:01:54 - 15-Jun-26 |
| Buy* | 200 | £5.648 | Automatic Execution |
08:01:54 - 15-Jun-26 |
| Buy* | 200 | £5.644 | Automatic Execution |
08:01:54 - 15-Jun-26 |
| Buy* | 200 | £5.648 | Automatic Execution |
08:01:52 - 15-Jun-26 |
| Buy* | 1 | £5.648 | SI Trade |
08:01:52 - 15-Jun-26 |
| Buy* | 1 | £5.644 | Automatic Execution |
08:01:51 - 15-Jun-26 |
| Buy* | 1 | £5.644 | SI Trade |
08:01:51 - 15-Jun-26 |
| Buy* | 1 | £5.644 | Automatic Execution |
08:01:50 - 15-Jun-26 |
| Buy* | 1 | £5.644 | SI Trade |
08:01:50 - 15-Jun-26 |
| Buy* | 1 | £5.648 | Automatic Execution |
08:01:32 - 15-Jun-26 |
| Buy* | 1 | £5.643 | SI Trade |
08:01:32 - 15-Jun-26 |
| Buy* | 1 | £5.643 | Automatic Execution |
08:01:19 - 15-Jun-26 |
| Buy* | 1 | £5.644 | SI Trade |
08:01:19 - 15-Jun-26 |
| Buy* | 1 | £5.648 | Automatic Execution |
08:01:06 - 15-Jun-26 |
| Buy* | 1 | £5.648 | SI Trade |
08:01:06 - 15-Jun-26 |
| Buy* | 1 | £5.642 | Automatic Execution |
08:00:44 - 15-Jun-26 |
| Unknown* | 0 | £5.643 | SI Trade |
08:00:41 - 15-Jun-26 |
| Buy* | 6,507 | £5.656 | Automatic Execution |
08:00:35 - 15-Jun-26 |
| Buy* | 1,530 | £5.643 | Automatic Execution |
08:00:35 - 15-Jun-26 |
| Unknown* | 0 | £5.507 | SI Trade |
08:00:46 - 11-Jun-26 |
| Unknown* | 0 | £5.536 | SI Trade |
08:00:47 - 08-Jun-26 |
| Unknown* | 0 | £5.631 | SI Trade |
08:00:39 - 05-Jun-26 |
| Sell* | 3 | £5.625 | Uncrossing Trade |
16:35:15 - 03-Jun-26 |
| Unknown* | 0 | £5.665 | SI Trade |
10:02:51 - 03-Jun-26 |
| Unknown* | 0 | £5.66 | SI Trade |
09:31:56 - 03-Jun-26 |
| Buy* | 230 | £5.6399 | Suspected BUY Trade |
08:00:22 - 29-May-26 |
| Buy* | 266 | £5.6085 | Suspected BUY Trade |
08:00:20 - 27-May-26 |
| Buy* | 1,544 | £5.588 | Automatic Execution |
16:18:37 - 26-May-26 |
| Buy* | 1,543 | £5.592 | Automatic Execution |
16:05:31 - 26-May-26 |
| Buy* | 1,542 | £5.597 | Automatic Execution |
15:53:06 - 26-May-26 |
| Buy* | 1,542 | £5.595 | Automatic Execution |
15:33:36 - 26-May-26 |
| Buy* | 1,541 | £5.598 | Automatic Execution |
15:19:26 - 26-May-26 |
| Buy* | 1,543 | £5.593 | Automatic Execution |
15:00:02 - 26-May-26 |
| Buy* | 1,542 | £5.596 | Automatic Execution |
14:45:11 - 26-May-26 |
| Buy* | 1,543 | £5.591 | Automatic Execution |
14:38:01 - 26-May-26 |
| Buy* | 1,544 | £5.588 | Automatic Execution |
14:36:33 - 26-May-26 |
| Buy* | 1,543 | £5.59 | Automatic Execution |
14:32:02 - 26-May-26 |
| Buy* | 1,544 | £5.589 | Automatic Execution |
14:32:00 - 26-May-26 |
| Buy* | 1,542 | £5.595 | Automatic Execution |
13:09:19 - 26-May-26 |
| Buy* | 1,544 | £5.589 | Automatic Execution |
13:09:04 - 26-May-26 |
| Buy* | 1,544 | £5.588 | Automatic Execution |
13:09:02 - 26-May-26 |
| Buy* | 1,545 | £5.586 | Automatic Execution |
12:35:52 - 26-May-26 |
| Buy* | 1,545 | £5.585 | Automatic Execution |
12:35:50 - 26-May-26 |
| Buy* | 1,545 | £5.585 | Automatic Execution |
12:35:48 - 26-May-26 |
| Unknown* | 0 | £5.606 | SI Trade |
11:38:59 - 26-May-26 |
| Unknown* | 0 | £5.597 | SI Trade |
11:30:25 - 26-May-26 |
| Buy* | 1,630 | £5.592 | Automatic Execution |
10:00:04 - 26-May-26 |
| Buy* | 1,630 | £5.591 | Automatic Execution |
09:51:05 - 26-May-26 |
| Buy* | 1,630 | £5.59 | Automatic Execution |
09:49:24 - 26-May-26 |
| Buy* | 891 | £5.602 | Suspected BUY Trade |
09:25:38 - 26-May-26 |
| Buy* | 1,630 | £5.592 | Automatic Execution |
09:19:00 - 26-May-26 |
| Buy* | 1,630 | £5.591 | Automatic Execution |
09:10:55 - 26-May-26 |
| Unknown* | 0 | £5.582 | SI Trade |
09:05:19 - 26-May-26 |
| Sell* | 125 | £5.582 | Automatic Execution |
09:05:19 - 26-May-26 |
| Buy* | 1,630 | £5.593 | Automatic Execution |
09:00:07 - 26-May-26 |
| Buy* | 1,630 | £5.593 | Automatic Execution |
08:59:31 - 26-May-26 |
| Buy* | 1,630 | £5.592 | Automatic Execution |
08:56:12 - 26-May-26 |
| Buy* | 1,630 | £5.592 | Automatic Execution |
08:53:27 - 26-May-26 |
| Buy* | 1,630 | £5.589 | Automatic Execution |
08:34:38 - 26-May-26 |
| Buy* | 1,630 | £5.588 | Automatic Execution |
08:33:12 - 26-May-26 |
| Buy* | 1,630 | £5.595 | Automatic Execution |
08:26:07 - 26-May-26 |
| Buy* | 1,630 | £5.595 | Automatic Execution |
08:26:07 - 26-May-26 |
| Sell* | 1 | £5.587 | SI Trade |
08:25:57 - 26-May-26 |
| Buy* | 1,630 | £5.595 | Automatic Execution |
08:25:57 - 26-May-26 |
| Buy* | 1,630 | £5.595 | Automatic Execution |
08:25:46 - 26-May-26 |
| Buy* | 1,240 | £5.563 | Automatic Execution |
15:21:24 - 22-May-26 |
| Unknown* | 0 | £5.561 | SI Trade |
09:58:39 - 22-May-26 |
| Unknown* | 0 | £5.557 | SI Trade |
09:38:23 - 22-May-26 |
| Buy* | 1,555 | £5.56 | Automatic Execution |
08:03:43 - 22-May-26 |
| Unknown* | 0 | £5.53 | SI Trade |
09:05:35 - 21-May-26 |
| Unknown* | 0 | £5.521 | SI Trade |
09:05:35 - 21-May-26 |
| Buy* | 1 | £5.53 | SI Trade |
09:05:07 - 21-May-26 |
| Buy* | 1 | £5.53 | Automatic Execution |
09:05:07 - 21-May-26 |
| Unknown* | 1 | £5.528 | SI Trade |
09:05:06 - 21-May-26 |
| Buy* | 1 | £5.533 | Automatic Execution |
09:05:06 - 21-May-26 |
| Unknown* | 0 | £5.528 | SI Trade |
09:04:28 - 21-May-26 |
| Buy* | 1 | £5.528 | Automatic Execution |
09:04:28 - 21-May-26 |
| Buy* | 16 | £5.528 | Automatic Execution |
09:04:26 - 21-May-26 |
| Unknown* | 0 | £5.55 | SI Trade |
08:00:35 - 21-May-26 |
| Unknown* | 0 | £5.49 | SI Trade |
08:01:00 - 19-May-26 |
| Sell* | 1 | £5.50 | Automatic Execution |
15:32:59 - 18-May-26 |
| Unknown* | 0 | £5.51 | SI Trade |
15:21:48 - 18-May-26 |
| Buy* | 4 | £5.51 | Automatic Execution |
15:21:40 - 18-May-26 |
| Unknown* | 0 | £5.495 | SI Trade |
08:01:44 - 18-May-26 |
| Unknown* | 0 | £5.463 | SI Trade |
08:01:44 - 18-May-26 |
| Buy* | 1 | £5.463 | Automatic Execution |
08:01:44 - 18-May-26 |
| Unknown* | 0 | £5.495 | SI Trade |
08:01:01 - 18-May-26 |
| Unknown* | 0 | £5.509 | SI Trade |
14:28:10 - 15-May-26 |
| Buy* | 4 | £5.509 | Automatic Execution |
14:27:54 - 15-May-26 |
| Unknown* | 0 | £5.556 | SI Trade |
08:01:17 - 15-May-26 |
| Sell* | 1 | £5.501 | Uncrossing Trade |
16:35:17 - 13-May-26 |
| Buy* | 1,581 | £5.462 | Automatic Execution |
16:07:56 - 12-May-26 |
| Buy* | 1,581 | £5.462 | Automatic Execution |
16:07:45 - 12-May-26 |
| Buy* | 1,581 | £5.462 | Automatic Execution |
16:07:35 - 12-May-26 |
| Buy* | 1,581 | £5.462 | Automatic Execution |
16:07:25 - 12-May-26 |
| Buy* | 1,577 | £5.476 | Automatic Execution |
14:39:33 - 12-May-26 |
| Buy* | 1,577 | £5.476 | Automatic Execution |
14:39:02 - 12-May-26 |
| Buy* | 1,577 | £5.476 | Automatic Execution |
14:38:47 - 12-May-26 |
| Buy* | 1,577 | £5.476 | Automatic Execution |
14:38:07 - 12-May-26 |
| Buy* | 1,576 | £5.48 | Automatic Execution |
14:33:19 - 12-May-26 |
| Buy* | 1,576 | £5.479 | Automatic Execution |
14:33:07 - 12-May-26 |
| Buy* | 1,576 | £5.48 | Automatic Execution |
14:32:57 - 12-May-26 |
| Buy* | 1,576 | £5.48 | Automatic Execution |
14:32:40 - 12-May-26 |
| Buy* | 1,574 | £5.486 | Automatic Execution |
14:12:05 - 12-May-26 |
| Buy* | 1,574 | £5.486 | Automatic Execution |
14:11:55 - 12-May-26 |
| Buy* | 1,574 | £5.486 | Automatic Execution |
14:11:44 - 12-May-26 |
| Buy* | 1,574 | £5.486 | Automatic Execution |
14:11:34 - 12-May-26 |
| Buy* | 1,575 | £5.482 | Automatic Execution |
13:38:43 - 12-May-26 |
| Buy* | 1,575 | £5.482 | Automatic Execution |
13:38:33 - 12-May-26 |
| Buy* | 1,575 | £5.482 | Automatic Execution |
13:38:23 - 12-May-26 |
| Buy* | 1,576 | £5.481 | Automatic Execution |
13:38:11 - 12-May-26 |
| Buy* | 1,577 | £5.477 | Automatic Execution |
12:25:42 - 12-May-26 |
| Buy* | 1,577 | £5.477 | Automatic Execution |
12:25:31 - 12-May-26 |
| Buy* | 1,577 | £5.477 | Automatic Execution |
12:25:21 - 12-May-26 |
| Buy* | 1,577 | £5.477 | Automatic Execution |
12:25:11 - 12-May-26 |
| Buy* | 1,575 | £5.482 | Automatic Execution |
10:49:53 - 12-May-26 |
| Buy* | 1,575 | £5.482 | Automatic Execution |
10:49:42 - 12-May-26 |
| Buy* | 1,575 | £5.482 | Automatic Execution |
10:49:32 - 12-May-26 |
| Buy* | 1,576 | £5.481 | Automatic Execution |
10:49:21 - 12-May-26 |
| Buy* | 1,575 | £5.483 | Automatic Execution |
10:43:54 - 12-May-26 |
| Buy* | 1,575 | £5.483 | Automatic Execution |
10:43:44 - 12-May-26 |
| Buy* | 1,575 | £5.483 | Automatic Execution |
10:43:33 - 12-May-26 |
| Buy* | 1,575 | £5.483 | Automatic Execution |
10:43:23 - 12-May-26 |
| Buy* | 1,575 | £5.483 | Automatic Execution |
10:31:49 - 12-May-26 |
| Buy* | 1,575 | £5.483 | Automatic Execution |
10:31:39 - 12-May-26 |
| Buy* | 1,575 | £5.483 | Automatic Execution |
10:31:28 - 12-May-26 |
| Buy* | 1,575 | £5.483 | Automatic Execution |
10:31:18 - 12-May-26 |
| Buy* | 1,575 | £5.483 | Automatic Execution |
09:04:13 - 12-May-26 |
| Buy* | 1,575 | £5.483 | Automatic Execution |
09:04:03 - 12-May-26 |
| Buy* | 1,575 | £5.483 | Automatic Execution |
09:03:53 - 12-May-26 |
| Buy* | 1,575 | £5.483 | Automatic Execution |
09:03:42 - 12-May-26 |
| Buy* | 1,575 | £5.483 | Automatic Execution |
08:47:35 - 12-May-26 |
| Buy* | 1,575 | £5.483 | Automatic Execution |
08:47:24 - 12-May-26 |
| Buy* | 1,575 | £5.483 | Automatic Execution |
08:47:13 - 12-May-26 |