| Price | £5.184 on 06-02-2026 at 18:30:07 |
|---|---|
| Change | £0.061 1.19% |
| Buy | £5.197 |
| Sell | £5.171 |
| Last Trade: | Buy 10.00 at £5.25 |
| Day's Volume: | 0 |
| Last Close: | £5.184 |
| Open: | £5.123 |
| ISIN: | IE000512B9Q8 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £5.028 - £5.25 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ishares Msci Wo (IWHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | £5.25 | Automatic Execution |
14:46:37 - 03-Feb-26 |
| Buy* | 1,649 | £5.244 | Automatic Execution |
08:04:19 - 03-Feb-26 |
| Buy* | 1,649 | £5.244 | Automatic Execution |
08:04:09 - 03-Feb-26 |
| Buy* | 46 | £5.219 | Automatic Execution |
14:41:30 - 29-Jan-26 |
| Sell* | 90 | £5.18 | Automatic Execution |
15:52:01 - 22-Jan-26 |
| Sell* | 1,910 | £5.18 | Automatic Execution |
15:52:01 - 22-Jan-26 |
| Buy* | 520 | £5.211 | Automatic Execution |
11:59:53 - 14-Jan-26 |
| Buy* | 44 | £5.181 | Automatic Execution |
15:23:57 - 08-Jan-26 |
| Sell* | 826 | £5.179 | Automatic Execution |
15:23:57 - 08-Jan-26 |
| Buy* | 1,675 | £5.179 | Automatic Execution |
15:23:57 - 08-Jan-26 |
Ishares Msci Wo (IWHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
