Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ishares Msci Wo (IWHG) Share Price

Intraday
Historical

Price	£5.044 on 16-12-2025 at 19:35:11
Change	£-0.044 -0.86%
Buy	£5.055
Sell	£5.033

Last Trade:	-
Day's Volume:	0
Last Close:	£5.044
Open:	£5.088
ISIN:	IE000512B9Q8

Day's Range	£0.00 - £0.00
52wk Range:	£5.0525 - £5.092
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ishares Msci Wo (IWHG) Latest Trades

See more Ishares Msci Wo trades

Ishares Msci Wo (IWHG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Dec 2025 (Tue)	5.088	5.088	5.044	5.044	0
15th Dec 2025 (Mon)	5.0695	5.088	5.0695	5.088	0
12th Dec 2025 (Fri)	5.091	5.091	5.0695	5.0695	0
11th Dec 2025 (Thu)	5.078	5.091	5.078	5.091	0
10th Dec 2025 (Wed)	5.086	5.086	5.078	5.078	0
9th Dec 2025 (Tue)	5.0795	5.086	5.0795	5.086	0
8th Dec 2025 (Mon)	5.092	5.092	5.0795	5.0795	0
5th Dec 2025 (Fri)	5.081	5.092	5.081	5.092	0
4th Dec 2025 (Thu)	5.0705	5.081	5.0705	5.081	0
3rd Dec 2025 (Wed)	5.0525	5.0705	5.0525	5.0705	0
2nd Dec 2025 (Tue)	5.056	5.056	5.0525	5.0525	0
1st Dec 2025 (Mon)	5.05125	5.056	5.05125	5.056	0
28th Nov 2025 (Fri)	5.05125	5.05125	5.05125	5.05125	0

See more Ishares Msci Wo price history

Date	Source	Headline
Ishares Msci Wo (IWHG) Regulatory News
15th Dec 2025 7:10 am	RNS	Net Asset Value(s)
12th Dec 2025 7:10 am	RNS	Net Asset Value(s)
11th Dec 2025 7:10 am	RNS	Net Asset Value(s)
10th Dec 2025 7:10 am	RNS	Net Asset Value(s)
9th Dec 2025 7:10 am	RNS	Net Asset Value(s)
8th Dec 2025 7:10 am	RNS	Net Asset Value(s)
5th Dec 2025 7:10 am	RNS	Net Asset Value(s)
4th Dec 2025 7:10 am	RNS	Net Asset Value(s)
3rd Dec 2025 7:10 am	RNS	Net Asset Value(s)
2nd Dec 2025 7:10 am	RNS	Net Asset Value(s)

See more Ishares Msci Wo regulatory news

FTSE 100 Latest

Value9,684.79

Change-66.52