| Price | £5.0045 on 03-04-2026 at 04:45:13 |
|---|---|
| Change | £0.00 0% |
| Buy | £5.017 |
| Sell | £4.992 |
| Last Trade: | Buy 1,890.00 at £5.008 |
| Day's Volume: | 0 |
| Last Close: | £5.0045 |
| Open: | £0.00 |
| ISIN: | IE000512B9Q8 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.85675 - £5.274 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ishares Msci Wo (IWHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,890 | £5.008 | Automatic Execution |
13:47:58 - 01-Apr-26 |
| Buy* | 1,890 | £5.007 | Automatic Execution |
13:47:48 - 01-Apr-26 |
| Buy* | 243 | £4.999 | Suspected BUY Trade |
11:00:50 - 01-Apr-26 |
| Sell* | 1,767 | £4.8955 | Automatic Execution |
09:13:54 - 27-Mar-26 |
| Sell* | 2 | £4.9165 | Automatic Execution |
08:02:46 - 27-Mar-26 |
| Sell* | 3 | £4.9965 | Automatic Execution |
09:03:28 - 20-Mar-26 |
| Sell* | 360 | £4.956 | Negotiated Trade |
13:23:18 - 19-Mar-26 |
| Unknown* | 0 | £4.9955 | SI Trade |
08:07:50 - 19-Mar-26 |
| Buy* | 1 | £5.003 | SI Trade |
08:07:49 - 19-Mar-26 |
| Buy* | 1 | £5.003 | Automatic Execution |
08:07:49 - 19-Mar-26 |
Ishares Msci Wo (IWHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
