Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish W Factor Va (IWFV) Share Price

Price 5,746.00p on 22-05-2026 at 16:15:12
Change 123.00p 2.19%
Buy 5,752.00p
Sell 5,745.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 89.00 at 5,746.00p
Day's Volume: 31,612
Last Close: 5,746.00p
Open: 5,694.00p
ISIN: IE00BP3QZB59
Day's Range 5,676.00p - 5,750.00p
52wk Range: 3,530.00p - 5,750.00p
Market Capitalisation: £N/A
VWAP: 5,702.9251p
Shares in Issue: N/A

Ish W Factor Va (IWFV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 89 5,746.00p Suspected BUY Trade
 16:35:27 - 22-May-26
Buy* 5 5,750.00p SI Trade
 16:29:46 - 22-May-26
Unknown* 0 5,751.00p SI Trade
 16:29:34 - 22-May-26
Unknown* 0 5,742.00p SI Trade
 16:29:21 - 22-May-26
Sell* 4 5,742.00p SI Trade
 16:29:21 - 22-May-26
Unknown* 0 5,748.00p SI Trade
 16:29:03 - 22-May-26
Buy* 8 5,748.00p SI Trade
 16:29:03 - 22-May-26
Unknown* 0 5,748.00p SI Trade
 16:28:49 - 22-May-26
Unknown* 0 5,748.00p SI Trade
 16:27:57 - 22-May-26
Unknown* 0 5,748.00p SI Trade
 16:27:57 - 22-May-26
See more Ish W Factor Va trades

Ish W Factor Va (IWFV) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 5,600.00 5,653.00 5,578.00 5,623.00 68,215
20th May 2026 (Wed) 5,541.00 5,603.00 5,540.00 5,598.00 64,811
19th May 2026 (Tue) 5,530.00 5,544.00 5,456.00 5,501.00 59,287
18th May 2026 (Mon) 5,549.00 5,624.00 5,526.00 5,531.00 83,334
15th May 2026 (Fri) 5,653.00 5,653.00 5,574.00 5,608.00 71,026
14th May 2026 (Thu) 5,667.00 5,684.00 5,651.00 5,676.00 75,215
13th May 2026 (Wed) 5,605.00 5,628.00 5,585.00 5,613.00 57,699
12th May 2026 (Tue) 5,564.00 5,606.00 5,507.00 5,507.00 43,926
11th May 2026 (Mon) 5,548.00 5,581.00 5,523.00 5,573.00 91,989
8th May 2026 (Fri) 5,384.00 5,461.00 5,373.00 5,455.00 31,739
7th May 2026 (Thu) 5,427.00 5,429.00 5,366.00 5,393.00 116,614
6th May 2026 (Wed) 5,395.00 5,440.00 5,359.00 5,410.00 86,196
5th May 2026 (Tue) 5,222.00 5,322.00 5,220.00 5,307.00 41,185
4th May 2026 (Mon) 5,195.00 5,195.00 5,195.00 5,195.00 0
1st May 2026 (Fri) 5,169.00 5,198.00 5,145.00 5,195.00 122,940
30th Apr 2026 (Thu) 5,126.00 5,163.00 5,122.00 5,163.00 46,798
29th Apr 2026 (Wed) 5,090.00 5,108.00 5,077.00 5,108.00 33,351
28th Apr 2026 (Tue) 5,073.00 5,087.00 5,030.00 5,039.00 30,809
27th Apr 2026 (Mon) 5,056.00 5,086.00 5,044.00 5,061.00 64,030
24th Apr 2026 (Fri) 5,060.00 5,088.00 5,041.00 5,050.00 48,039
23rd Apr 2026 (Thu) 4,999.00 5,041.00 4,988.00 5,041.00 47,353
22nd Apr 2026 (Wed) 5,021.00 5,030.00 4,999.00 5,030.00 36,922
See more Ish W Factor Va price history

Ish W Factor Va (IWFV) Regulatory News

Date Source Headline
21st May 2026 7:10 am RNS Net Asset Value(s)
20th May 2026 7:10 am RNS Net Asset Value(s)
19th May 2026 7:10 am RNS Net Asset Value(s)
18th May 2026 7:10 am RNS Net Asset Value(s)
15th May 2026 7:10 am RNS Net Asset Value(s)
14th May 2026 7:10 am RNS Net Asset Value(s)
13th May 2026 7:10 am RNS Net Asset Value(s)
12th May 2026 7:10 am RNS Net Asset Value(s)
11th May 2026 7:10 am RNS Net Asset Value(s)
8th May 2026 7:10 am RNS Net Asset Value(s)
See more Ish W Factor Va regulatory news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered