Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish W Factor Va (IWFV) Share Price

Price 6,127.00p on 28-09-2026 at 18:35:12
Change -88.00p -1.42%
Buy 6,134.00p
Sell 6,127.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 149.00 at 6,127.00p
Day's Volume: 399,850
Last Close: 6,127.00p
Open: 6,193.00p
ISIN: IE00BP3QZB59
Day's Range 6,127.00p - 6,194.00p
52wk Range: 4,032.00p - 6,236.00p
Market Capitalisation: £N/A
VWAP: 6,193.19218p
Shares in Issue: N/A

Ish W Factor Va (IWFV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 149 6,127.00p Suspected BUY Trade
 16:35:17 - 28-Sep-26
Unknown* 0 6,135.00p SI Trade
 16:29:41 - 28-Sep-26
Unknown* 0 6,127.00p SI Trade
 16:29:21 - 28-Sep-26
Unknown* 0 6,126.00p SI Trade
 16:28:52 - 28-Sep-26
Buy* 163 6,133.345p Suspected BUY Trade
 16:28:25 - 28-Sep-26
Buy* 7 6,134.00p SI Trade
 16:28:20 - 28-Sep-26
Unknown* 0 6,133.00p SI Trade
 16:27:44 - 28-Sep-26
Buy* 16 6,134.00p SI Trade
 16:27:28 - 28-Sep-26
Unknown* 0 6,134.00p SI Trade
 16:26:52 - 28-Sep-26
Unknown* 0 6,129.00p SI Trade
 16:26:52 - 28-Sep-26
See more Ish W Factor Va trades

Ish W Factor Va (IWFV) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 6,193.00 6,194.00 6,127.00 6,127.00 399,850
25th Sep 2026 (Fri) 6,215.00 6,236.00 6,208.00 6,215.00 27,293
24th Sep 2026 (Thu) 6,158.00 6,176.00 6,150.00 6,157.00 29,528
23rd Sep 2026 (Wed) 6,231.00 6,236.00 6,209.00 6,218.00 31,969
22nd Sep 2026 (Tue) 6,175.00 6,225.00 6,158.00 6,207.00 76,821
21st Sep 2026 (Mon) 6,149.00 6,174.00 6,138.00 6,174.00 32,475
18th Sep 2026 (Fri) 6,159.00 6,162.00 6,093.00 6,096.00 32,726
17th Sep 2026 (Thu) 6,094.00 6,180.00 6,094.00 6,175.00 23,389
16th Sep 2026 (Wed) 6,086.00 6,105.00 6,074.00 6,090.00 23,513
15th Sep 2026 (Tue) 6,052.00 6,074.00 6,029.00 6,065.00 53,251
14th Sep 2026 (Mon) 6,074.00 6,092.00 6,047.00 6,081.00 24,899
11th Sep 2026 (Fri) 6,086.00 6,128.00 6,083.00 6,128.00 14,725
10th Sep 2026 (Thu) 6,126.00 6,126.00 6,065.00 6,065.00 29,660
9th Sep 2026 (Wed) 6,125.00 6,143.00 6,092.00 6,113.00 34,706
8th Sep 2026 (Tue) 6,163.00 6,172.00 6,138.00 6,150.00 22,106
7th Sep 2026 (Mon) 6,180.00 6,193.00 6,174.00 6,192.00 68,112
4th Sep 2026 (Fri) 6,110.00 6,157.00 6,107.00 6,156.00 45,464
3rd Sep 2026 (Thu) 6,074.00 6,111.00 6,073.00 6,111.00 37,439
2nd Sep 2026 (Wed) 6,020.00 6,064.00 5,989.00 6,046.00 14,452
1st Sep 2026 (Tue) 6,063.00 6,075.00 6,002.00 6,043.00 51,924
31st Aug 2026 (Mon) 6,035.00 6,035.00 6,035.00 6,035.00 0
See more Ish W Factor Va price history

Ish W Factor Va (IWFV) Regulatory News

Date Source Headline
28th Sep 2026 7:10 am RNS Net Asset Value(s)
25th Sep 2026 7:10 am RNS Net Asset Value(s)
24th Sep 2026 7:10 am RNS Net Asset Value(s)
23rd Sep 2026 7:10 am RNS Net Asset Value(s)
22nd Sep 2026 7:10 am RNS Net Asset Value(s)
21st Sep 2026 7:10 am RNS Net Asset Value(s)
18th Sep 2026 7:10 am RNS Net Asset Value(s)
17th Sep 2026 7:10 am RNS Net Asset Value(s)
16th Sep 2026 7:10 am RNS Net Asset Value(s)
15th Sep 2026 7:10 am RNS Net Asset Value(s)
See more Ish W Factor Va regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered