| Price | 5,875.00p on 10-07-2026 at 18:15:12 |
|---|---|
| Change | -13.00p -0.22% |
| Buy | 5,882.00p |
| Sell | 5,872.00p |
| Last Trade: | Buy 1,836.00 at 5,875.00p |
| Day's Volume: | 29,769 |
| Last Close: | 5,875.00p |
| Open: | 5,846.00p |
| ISIN: | IE00BP3QZB59 |
| Day's Range | 5,837.00p - 5,875.00p |
| 52wk Range: | 3,679.00p - 6,156.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,855.65533p |
| Shares in Issue: | N/A |
Ish W Factor Va (IWFV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,836 | 5,875.00p | Suspected BUY Trade |
16:35:09 - 10-Jul-26 |
| Unknown* | 0 | 5,877.00p | SI Trade |
16:29:55 - 10-Jul-26 |
| Buy* | 1 | 5,882.00p | SI Trade |
16:29:49 - 10-Jul-26 |
| Buy* | 4 | 5,882.00p | SI Trade |
16:29:31 - 10-Jul-26 |
| Buy* | 2 | 5,885.00p | SI Trade |
16:29:20 - 10-Jul-26 |
| Unknown* | 0 | 5,885.00p | SI Trade |
16:29:20 - 10-Jul-26 |
| Unknown* | 0 | 5,878.00p | SI Trade |
16:29:18 - 10-Jul-26 |
| Sell* | 6 | 5,878.00p | SI Trade |
16:29:18 - 10-Jul-26 |
| Unknown* | 0 | 5,885.00p | SI Trade |
16:28:51 - 10-Jul-26 |
| Buy* | 2 | 5,885.00p | SI Trade |
16:28:22 - 10-Jul-26 |
Ish W Factor Va (IWFV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
