| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 5,600.00 | 5,653.00 | 5,578.00 | 5,623.00 | 68,215 |
| 20th May 2026 (Wed) | 5,541.00 | 5,603.00 | 5,540.00 | 5,598.00 | 64,811 |
| 19th May 2026 (Tue) | 5,530.00 | 5,544.00 | 5,456.00 | 5,501.00 | 59,287 |
| 18th May 2026 (Mon) | 5,549.00 | 5,624.00 | 5,526.00 | 5,531.00 | 83,334 |
| 15th May 2026 (Fri) | 5,653.00 | 5,653.00 | 5,574.00 | 5,608.00 | 71,026 |
| 14th May 2026 (Thu) | 5,667.00 | 5,684.00 | 5,651.00 | 5,676.00 | 75,215 |
| 13th May 2026 (Wed) | 5,605.00 | 5,628.00 | 5,585.00 | 5,613.00 | 57,699 |
| 12th May 2026 (Tue) | 5,564.00 | 5,606.00 | 5,507.00 | 5,507.00 | 43,926 |
| 11th May 2026 (Mon) | 5,548.00 | 5,581.00 | 5,523.00 | 5,573.00 | 91,989 |
| 8th May 2026 (Fri) | 5,384.00 | 5,461.00 | 5,373.00 | 5,455.00 | 31,739 |
| 7th May 2026 (Thu) | 5,427.00 | 5,429.00 | 5,366.00 | 5,393.00 | 116,614 |
| 6th May 2026 (Wed) | 5,395.00 | 5,440.00 | 5,359.00 | 5,410.00 | 86,196 |
| 5th May 2026 (Tue) | 5,222.00 | 5,322.00 | 5,220.00 | 5,307.00 | 41,185 |
| 4th May 2026 (Mon) | 5,195.00 | 5,195.00 | 5,195.00 | 5,195.00 | 0 |
| 1st May 2026 (Fri) | 5,169.00 | 5,198.00 | 5,145.00 | 5,195.00 | 122,940 |
| 30th Apr 2026 (Thu) | 5,126.00 | 5,163.00 | 5,122.00 | 5,163.00 | 46,798 |
| 29th Apr 2026 (Wed) | 5,090.00 | 5,108.00 | 5,077.00 | 5,108.00 | 33,351 |
| 28th Apr 2026 (Tue) | 5,073.00 | 5,087.00 | 5,030.00 | 5,039.00 | 30,809 |
| 27th Apr 2026 (Mon) | 5,056.00 | 5,086.00 | 5,044.00 | 5,061.00 | 64,030 |
| 24th Apr 2026 (Fri) | 5,060.00 | 5,088.00 | 5,041.00 | 5,050.00 | 48,039 |
| 23rd Apr 2026 (Thu) | 4,999.00 | 5,041.00 | 4,988.00 | 5,041.00 | 47,353 |
| 22nd Apr 2026 (Wed) | 5,021.00 | 5,030.00 | 4,999.00 | 5,030.00 | 36,922 |
| 21st Apr 2026 (Tue) | 5,027.00 | 5,039.00 | 5,000.00 | 5,000.00 | 24,158 |
| 20th Apr 2026 (Mon) | 5,012.00 | 5,029.00 | 4,991.00 | 5,017.00 | 37,312 |
| 17th Apr 2026 (Fri) | 4,982.00 | 5,039.00 | 4,977.00 | 5,039.00 | 46,422 |
| 16th Apr 2026 (Thu) | 4,949.00 | 4,982.00 | 4,941.00 | 4,975.00 | 33,511 |
| 15th Apr 2026 (Wed) | 4,930.00 | 4,948.00 | 4,921.00 | 4,924.00 | 31,195 |
| 14th Apr 2026 (Tue) | 4,928.00 | 4,939.00 | 4,906.00 | 4,932.00 | 78,926 |
| 13th Apr 2026 (Mon) | 4,889.00 | 4,904.00 | 4,865.00 | 4,865.00 | 51,592 |
| 10th Apr 2026 (Fri) | 4,917.00 | 4,938.00 | 4,910.00 | 4,910.00 | 36,738 |
| 9th Apr 2026 (Thu) | 4,916.00 | 4,916.00 | 4,885.00 | 4,905.00 | 17,545 |
| 8th Apr 2026 (Wed) | 4,909.00 | 4,923.00 | 4,897.00 | 4,909.00 | 89,147 |
| 7th Apr 2026 (Tue) | 4,808.00 | 4,832.00 | 4,769.00 | 4,779.00 | 76,715 |
| 6th Apr 2026 (Mon) | 4,789.00 | 4,789.00 | 4,789.00 | 4,789.00 | 0 |
| 3rd Apr 2026 (Fri) | 4,789.00 | 4,789.00 | 4,789.00 | 4,789.00 | 0 |
| 2nd Apr 2026 (Thu) | 4,726.00 | 4,794.00 | 4,713.00 | 4,789.00 | 39,739 |
| 1st Apr 2026 (Wed) | 4,789.00 | 4,796.00 | 4,741.00 | 4,796.00 | 58,879 |
| 31st Mar 2026 (Tue) | 4,614.00 | 4,652.00 | 4,611.00 | 4,652.00 | 68,148 |
| 30th Mar 2026 (Mon) | 4,658.00 | 4,676.00 | 4,600.00 | 4,651.00 | 21,869 |
| 27th Mar 2026 (Fri) | 4,676.00 | 4,676.00 | 4,618.00 | 4,641.00 | 26,427 |
| 26th Mar 2026 (Thu) | 4,729.00 | 4,729.00 | 4,674.00 | 4,680.00 | 25,773 |
| 25th Mar 2026 (Wed) | 4,704.00 | 4,727.00 | 4,701.00 | 4,721.00 | 33,802 |
| 24th Mar 2026 (Tue) | 4,644.00 | 4,669.00 | 4,610.00 | 4,663.00 | 25,162 |
| 23rd Mar 2026 (Mon) | 4,553.00 | 4,719.00 | 4,543.00 | 4,620.00 | 82,717 |