| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5,846.00 | 5,875.00 | 5,837.00 | 5,875.00 | 29,769 |
| 9th Jul 2026 (Thu) | 5,793.00 | 5,888.00 | 5,793.00 | 5,888.00 | 23,171 |
| 8th Jul 2026 (Wed) | 5,782.00 | 5,796.00 | 5,704.00 | 5,744.00 | 60,466 |
| 7th Jul 2026 (Tue) | 5,830.00 | 5,848.00 | 5,795.00 | 5,797.00 | 46,035 |
| 6th Jul 2026 (Mon) | 5,920.00 | 5,921.00 | 5,884.00 | 5,896.00 | 39,165 |
| 3rd Jul 2026 (Fri) | 5,915.00 | 5,918.00 | 5,880.00 | 5,880.00 | 27,026 |
| 2nd Jul 2026 (Thu) | 5,843.00 | 5,941.00 | 5,832.00 | 5,853.00 | 59,224 |
| 1st Jul 2026 (Wed) | 5,984.00 | 5,990.00 | 5,900.00 | 5,929.00 | 61,577 |
| 30th Jun 2026 (Tue) | 6,022.00 | 6,036.00 | 5,978.00 | 5,983.00 | 108,337 |
| 29th Jun 2026 (Mon) | 6,036.00 | 6,055.00 | 5,890.00 | 5,941.00 | 55,560 |
| 26th Jun 2026 (Fri) | 6,082.00 | 6,092.00 | 6,015.00 | 6,065.00 | 40,801 |
| 25th Jun 2026 (Thu) | 6,140.00 | 6,156.00 | 6,054.00 | 6,093.00 | 55,457 |
| 24th Jun 2026 (Wed) | 6,024.00 | 6,031.00 | 5,982.00 | 5,987.00 | 39,286 |
| 23rd Jun 2026 (Tue) | 6,023.00 | 6,042.00 | 5,960.00 | 6,004.00 | 65,521 |
| 22nd Jun 2026 (Mon) | 6,121.00 | 6,155.00 | 6,100.00 | 6,137.00 | 58,107 |
| 19th Jun 2026 (Fri) | 6,075.00 | 6,091.00 | 6,052.00 | 6,086.00 | 35,036 |
| 18th Jun 2026 (Thu) | 6,049.00 | 6,079.00 | 6,039.00 | 6,078.00 | 44,148 |
| 17th Jun 2026 (Wed) | 6,015.00 | 6,061.00 | 5,993.00 | 6,024.00 | 59,996 |
| 16th Jun 2026 (Tue) | 6,062.00 | 6,093.00 | 6,012.00 | 6,017.00 | 85,271 |
| 15th Jun 2026 (Mon) | 6,047.00 | 6,077.00 | 6,032.00 | 6,049.00 | 77,387 |
| 12th Jun 2026 (Fri) | 5,881.00 | 5,972.00 | 5,877.00 | 5,969.00 | 47,738 |
| 11th Jun 2026 (Thu) | 5,786.00 | 5,834.00 | 5,779.00 | 5,809.00 | 56,233 |
| 10th Jun 2026 (Wed) | 5,815.00 | 5,826.00 | 5,740.00 | 5,768.00 | 64,799 |
| 9th Jun 2026 (Tue) | 5,939.00 | 5,950.00 | 5,795.00 | 5,796.00 | 71,055 |
| 8th Jun 2026 (Mon) | 5,818.00 | 5,937.00 | 5,815.00 | 5,926.00 | 84,819 |
| 5th Jun 2026 (Fri) | 5,952.00 | 5,971.00 | 5,900.00 | 5,937.00 | 66,615 |
| 4th Jun 2026 (Thu) | 6,038.00 | 6,046.00 | 5,975.00 | 6,009.00 | 82,326 |
| 3rd Jun 2026 (Wed) | 6,071.00 | 6,081.00 | 6,034.00 | 6,052.00 | 58,225 |
| 2nd Jun 2026 (Tue) | 6,023.00 | 6,043.00 | 6,008.00 | 6,041.00 | 73,068 |
| 1st Jun 2026 (Mon) | 6,017.00 | 6,017.00 | 5,951.00 | 5,997.00 | 116,775 |
| 29th May 2026 (Fri) | 5,986.00 | 6,004.00 | 5,959.00 | 5,970.00 | 81,013 |
| 28th May 2026 (Thu) | 5,899.00 | 5,945.00 | 5,859.00 | 5,945.00 | 211,723 |
| 27th May 2026 (Wed) | 5,918.00 | 5,983.00 | 5,862.00 | 5,894.00 | 66,668 |
| 26th May 2026 (Tue) | 5,808.00 | 5,899.00 | 5,797.00 | 5,886.00 | 68,600 |
| 25th May 2026 (Mon) | 5,746.00 | 5,746.00 | 5,746.00 | 5,746.00 | 0 |
| 22nd May 2026 (Fri) | 5,694.00 | 5,750.00 | 5,676.00 | 5,746.00 | 31,612 |
| 21st May 2026 (Thu) | 5,600.00 | 5,653.00 | 5,578.00 | 5,623.00 | 68,215 |
| 20th May 2026 (Wed) | 5,541.00 | 5,603.00 | 5,540.00 | 5,598.00 | 64,811 |
| 19th May 2026 (Tue) | 5,530.00 | 5,544.00 | 5,456.00 | 5,501.00 | 59,287 |
| 18th May 2026 (Mon) | 5,549.00 | 5,624.00 | 5,526.00 | 5,531.00 | 83,334 |
| 15th May 2026 (Fri) | 5,653.00 | 5,653.00 | 5,574.00 | 5,608.00 | 71,026 |
| 14th May 2026 (Thu) | 5,667.00 | 5,684.00 | 5,651.00 | 5,676.00 | 75,215 |
| 13th May 2026 (Wed) | 5,605.00 | 5,628.00 | 5,585.00 | 5,613.00 | 57,699 |
| 12th May 2026 (Tue) | 5,564.00 | 5,606.00 | 5,507.00 | 5,507.00 | 43,926 |
| 11th May 2026 (Mon) | 5,548.00 | 5,581.00 | 5,523.00 | 5,573.00 | 91,989 |