| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6,193.00 | 6,194.00 | 6,127.00 | 6,127.00 | 399,850 |
| 25th Sep 2026 (Fri) | 6,215.00 | 6,236.00 | 6,208.00 | 6,215.00 | 27,293 |
| 24th Sep 2026 (Thu) | 6,158.00 | 6,176.00 | 6,150.00 | 6,157.00 | 29,528 |
| 23rd Sep 2026 (Wed) | 6,231.00 | 6,236.00 | 6,209.00 | 6,218.00 | 31,969 |
| 22nd Sep 2026 (Tue) | 6,175.00 | 6,225.00 | 6,158.00 | 6,207.00 | 76,821 |
| 21st Sep 2026 (Mon) | 6,149.00 | 6,174.00 | 6,138.00 | 6,174.00 | 32,475 |
| 18th Sep 2026 (Fri) | 6,159.00 | 6,162.00 | 6,093.00 | 6,096.00 | 32,726 |
| 17th Sep 2026 (Thu) | 6,094.00 | 6,180.00 | 6,094.00 | 6,175.00 | 23,389 |
| 16th Sep 2026 (Wed) | 6,086.00 | 6,105.00 | 6,074.00 | 6,090.00 | 23,513 |
| 15th Sep 2026 (Tue) | 6,052.00 | 6,074.00 | 6,029.00 | 6,065.00 | 53,251 |
| 14th Sep 2026 (Mon) | 6,074.00 | 6,092.00 | 6,047.00 | 6,081.00 | 24,899 |
| 11th Sep 2026 (Fri) | 6,086.00 | 6,128.00 | 6,083.00 | 6,128.00 | 14,725 |
| 10th Sep 2026 (Thu) | 6,126.00 | 6,126.00 | 6,065.00 | 6,065.00 | 29,660 |
| 9th Sep 2026 (Wed) | 6,125.00 | 6,143.00 | 6,092.00 | 6,113.00 | 34,706 |
| 8th Sep 2026 (Tue) | 6,163.00 | 6,172.00 | 6,138.00 | 6,150.00 | 22,106 |
| 7th Sep 2026 (Mon) | 6,180.00 | 6,193.00 | 6,174.00 | 6,192.00 | 68,112 |
| 4th Sep 2026 (Fri) | 6,110.00 | 6,157.00 | 6,107.00 | 6,156.00 | 45,464 |
| 3rd Sep 2026 (Thu) | 6,074.00 | 6,111.00 | 6,073.00 | 6,111.00 | 37,439 |
| 2nd Sep 2026 (Wed) | 6,020.00 | 6,064.00 | 5,989.00 | 6,046.00 | 14,452 |
| 1st Sep 2026 (Tue) | 6,063.00 | 6,075.00 | 6,002.00 | 6,043.00 | 51,924 |
| 31st Aug 2026 (Mon) | 6,035.00 | 6,035.00 | 6,035.00 | 6,035.00 | 0 |
| 28th Aug 2026 (Fri) | 6,000.00 | 6,048.00 | 6,000.00 | 6,035.00 | 25,433 |
| 27th Aug 2026 (Thu) | 6,041.00 | 6,052.00 | 5,983.00 | 5,983.00 | 18,855 |
| 26th Aug 2026 (Wed) | 5,978.00 | 6,007.00 | 5,969.00 | 6,007.00 | 24,710 |
| 25th Aug 2026 (Tue) | 5,978.00 | 5,992.00 | 5,958.00 | 5,985.00 | 18,416 |
| 24th Aug 2026 (Mon) | 5,977.00 | 5,989.00 | 5,926.00 | 5,940.00 | 30,158 |
| 21st Aug 2026 (Fri) | 5,980.00 | 6,019.00 | 5,975.00 | 6,019.00 | 23,898 |
| 20th Aug 2026 (Thu) | 5,983.00 | 5,983.00 | 5,913.00 | 5,960.00 | 22,982 |
| 19th Aug 2026 (Wed) | 5,960.00 | 5,997.00 | 5,950.00 | 5,970.00 | 18,304 |
| 18th Aug 2026 (Tue) | 6,038.00 | 6,045.00 | 5,980.00 | 5,980.00 | 50,645 |
| 17th Aug 2026 (Mon) | 6,088.00 | 6,100.00 | 6,068.00 | 6,092.00 | 72,842 |
| 14th Aug 2026 (Fri) | 6,070.00 | 6,083.00 | 6,053.00 | 6,053.00 | 44,040 |
| 13th Aug 2026 (Thu) | 6,018.00 | 6,078.00 | 6,001.00 | 6,073.00 | 30,566 |
| 12th Aug 2026 (Wed) | 5,964.00 | 6,007.00 | 5,952.00 | 6,007.00 | 22,880 |
| 11th Aug 2026 (Tue) | 5,943.00 | 5,968.00 | 5,934.00 | 5,934.00 | 22,267 |
| 10th Aug 2026 (Mon) | 5,968.00 | 5,976.00 | 5,935.00 | 5,937.00 | 57,270 |
| 7th Aug 2026 (Fri) | 5,948.00 | 5,998.00 | 5,934.00 | 5,958.00 | 56,044 |
| 6th Aug 2026 (Thu) | 5,939.00 | 5,975.00 | 5,890.00 | 5,963.00 | 24,669 |
| 5th Aug 2026 (Wed) | 5,983.00 | 5,991.00 | 5,951.00 | 5,968.00 | 38,852 |
| 4th Aug 2026 (Tue) | 5,877.00 | 5,948.00 | 5,865.00 | 5,948.00 | 65,974 |
| 3rd Aug 2026 (Mon) | 5,883.00 | 5,883.00 | 5,785.00 | 5,792.00 | 56,035 |
| 31st Jul 2026 (Fri) | 5,875.00 | 5,916.00 | 5,785.00 | 5,785.00 | 37,286 |
| 30th Jul 2026 (Thu) | 5,715.00 | 5,840.00 | 5,713.00 | 5,825.00 | 38,696 |
| 29th Jul 2026 (Wed) | 5,865.00 | 5,889.00 | 5,805.00 | 5,828.00 | 38,536 |