Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish W Factor Va (IWFV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 89 5,746.00p Suspected BUY Trade
 16:35:27 - 22-May-26
Buy* 5 5,750.00p SI Trade
 16:29:46 - 22-May-26
Unknown* 0 5,751.00p SI Trade
 16:29:34 - 22-May-26
Unknown* 0 5,742.00p SI Trade
 16:29:21 - 22-May-26
Sell* 4 5,742.00p SI Trade
 16:29:21 - 22-May-26
Unknown* 0 5,748.00p SI Trade
 16:29:03 - 22-May-26
Buy* 8 5,748.00p SI Trade
 16:29:03 - 22-May-26
Unknown* 0 5,748.00p SI Trade
 16:28:49 - 22-May-26
Unknown* 0 5,748.00p SI Trade
 16:27:57 - 22-May-26
Unknown* 0 5,748.00p SI Trade
 16:27:57 - 22-May-26
Sell* 1 5,742.00p Negotiated Trade
 16:27:40 - 22-May-26
Sell* 1 5,742.00p Negotiated Trade
 16:26:35 - 22-May-26
Unknown* 0 5,746.00p SI Trade
 16:26:01 - 22-May-26
Buy* 12 5,746.00p SI Trade
 16:25:29 - 22-May-26
Unknown* 0 5,746.00p SI Trade
 16:25:29 - 22-May-26
Unknown* 0 5,746.00p SI Trade
 16:24:54 - 22-May-26
Unknown* 0 5,746.00p SI Trade
 16:24:54 - 22-May-26
Unknown* 0 5,747.00p SI Trade
 16:24:23 - 22-May-26
Unknown* 0 5,749.00p SI Trade
 16:24:08 - 22-May-26
Buy* 14 5,749.00p SI Trade
 16:24:08 - 22-May-26
Buy* 4 5,749.00p SI Trade
 16:23:41 - 22-May-26
Buy* 52 5,746.356p Suspected BUY Trade
 16:23:29 - 22-May-26
Unknown* 0 5,751.00p SI Trade
 16:22:33 - 22-May-26
Unknown* 0 5,752.00p SI Trade
 16:22:00 - 22-May-26
Unknown* 0 5,745.00p SI Trade
 16:21:40 - 22-May-26
Unknown* 0 5,752.00p SI Trade
 16:20:58 - 22-May-26
Unknown* 0 5,752.00p SI Trade
 16:20:58 - 22-May-26
Buy* 11 5,752.00p SI Trade
 16:20:58 - 22-May-26
Buy* 5 5,752.00p SI Trade
 16:20:58 - 22-May-26
Unknown* 0 5,752.00p SI Trade
 16:19:53 - 22-May-26
Unknown* 0 5,749.00p SI Trade
 16:19:18 - 22-May-26
Sell* 1 5,743.00p SI Trade
 16:19:18 - 22-May-26
Buy* 10 5,749.00p Suspected BUY Trade
 16:19:10 - 22-May-26
Buy* 28 5,750.00p SI Trade
 16:18:08 - 22-May-26
Buy* 347 5,747.183p Suspected BUY Trade
 16:17:45 - 22-May-26
Unknown* 0 5,749.00p SI Trade
 16:17:40 - 22-May-26
Buy* 7 5,749.00p SI Trade
 16:16:59 - 22-May-26
Unknown* 0 5,749.00p SI Trade
 16:16:36 - 22-May-26
Unknown* 0 5,748.00p SI Trade
 16:16:35 - 22-May-26
Unknown* 0 5,748.00p SI Trade
 16:16:25 - 22-May-26
Buy* 1 5,748.00p SI Trade
 16:15:46 - 22-May-26
Unknown* 0 5,748.00p SI Trade
 16:15:46 - 22-May-26
Buy* 2 5,748.00p SI Trade
 16:15:46 - 22-May-26
Unknown* 0 5,748.00p SI Trade
 16:15:27 - 22-May-26
Sell* 4 5,742.00p Automatic Execution
 16:15:27 - 22-May-26
Sell* 1 5,742.00p Automatic Execution
 16:15:27 - 22-May-26
Unknown* 0 5,750.00p SI Trade
 16:15:07 - 22-May-26
Unknown* 0 5,750.00p SI Trade
 16:14:38 - 22-May-26
Unknown* 0 5,750.00p SI Trade
 16:14:05 - 22-May-26
Unknown* 0 5,750.00p SI Trade
 16:14:05 - 22-May-26
Sell* 2 5,743.791p Negotiated Trade
 16:14:03 - 22-May-26
Unknown* 0 5,749.00p SI Trade
 16:11:15 - 22-May-26
Sell* 12 5,742.00p SI Trade
 16:10:55 - 22-May-26
Unknown* 0 5,747.00p SI Trade
 16:10:14 - 22-May-26
Unknown* 0 5,741.00p SI Trade
 16:09:59 - 22-May-26
Buy* 2 5,747.00p SI Trade
 16:09:48 - 22-May-26
Unknown* 0 5,741.00p SI Trade
 16:09:48 - 22-May-26
Unknown* 0 5,746.00p SI Trade
 16:09:43 - 22-May-26
Unknown* 0 5,746.00p SI Trade
 16:08:50 - 22-May-26
Unknown* 0 5,739.00p SI Trade
 16:08:43 - 22-May-26
Unknown* 0 5,741.00p SI Trade
 16:08:21 - 22-May-26
Unknown* 0 5,747.00p SI Trade
 16:08:21 - 22-May-26
Buy* 2,000 5,745.136p Ordinary
 16:08:16 - 22-May-26
Unknown* 0 5,747.00p SI Trade
 16:08:02 - 22-May-26
Buy* 26 5,747.00p SI Trade
 16:08:02 - 22-May-26
Unknown* 0 5,742.00p SI Trade
 16:07:18 - 22-May-26
Buy* 10 5,747.00p SI Trade
 16:07:18 - 22-May-26
Unknown* 0 5,748.00p SI Trade
 16:06:49 - 22-May-26
Sell* 26 5,742.00p SI Trade
 16:06:49 - 22-May-26
Buy* 1 5,748.00p SI Trade
 16:06:31 - 22-May-26
Unknown* 0 5,748.00p SI Trade
 16:06:02 - 22-May-26
Buy* 1 5,748.00p SI Trade
 16:05:54 - 22-May-26
Unknown* 0 5,747.00p SI Trade
 16:05:32 - 22-May-26
Unknown* 0 5,747.00p SI Trade
 16:05:20 - 22-May-26
Buy* 2 5,747.00p SI Trade
 16:05:20 - 22-May-26
Buy* 3 5,748.00p SI Trade
 16:05:10 - 22-May-26
Unknown* 0 5,748.00p SI Trade
 16:05:10 - 22-May-26
Unknown* 0 5,748.00p SI Trade
 16:04:59 - 22-May-26
Unknown* 0 5,747.00p SI Trade
 16:04:38 - 22-May-26
Unknown* 0 5,747.00p SI Trade
 16:04:38 - 22-May-26
Unknown* 0 5,747.00p SI Trade
 16:04:24 - 22-May-26
Buy* 66 5,748.00p SI Trade
 16:04:20 - 22-May-26
Unknown* 0 5,748.00p SI Trade
 16:03:56 - 22-May-26
Unknown* 0 5,749.00p SI Trade
 16:03:45 - 22-May-26
Unknown* 0 5,744.00p SI Trade
 16:02:54 - 22-May-26
Unknown* 0 5,749.00p SI Trade
 16:02:51 - 22-May-26
Unknown* 0 5,748.00p SI Trade
 16:02:50 - 22-May-26
Unknown* 0 5,750.00p SI Trade
 16:02:38 - 22-May-26
Buy* 34 5,747.52p Ordinary
 16:02:16 - 22-May-26
Unknown* 0 5,749.00p SI Trade
 16:01:48 - 22-May-26
Buy* 2 5,748.00p SI Trade
 16:01:32 - 22-May-26
Unknown* 0 5,748.00p SI Trade
 16:01:17 - 22-May-26
Unknown* 0 5,748.00p SI Trade
 16:01:17 - 22-May-26
Unknown* 0 5,748.00p SI Trade
 16:01:08 - 22-May-26
Unknown* 0 5,748.00p SI Trade
 16:01:06 - 22-May-26
Unknown* 0 5,748.00p SI Trade
 16:01:06 - 22-May-26
Unknown* 0 5,748.00p SI Trade
 16:00:09 - 22-May-26
Unknown* 0 5,751.00p SI Trade
 15:58:52 - 22-May-26
Unknown* 0 5,742.00p SI Trade
 15:58:52 - 22-May-26
Buy* 3 5,749.00p SI Trade
 15:58:42 - 22-May-26
Unknown* 0 5,749.00p SI Trade
 15:58:28 - 22-May-26
Unknown* 0 5,749.00p SI Trade
 15:58:28 - 22-May-26
Unknown* 0 5,749.00p SI Trade
 15:58:28 - 22-May-26
Sell* 820 5,742.369p Negotiated Trade
 15:58:16 - 22-May-26
Buy* 7 5,749.00p SI Trade
 15:57:31 - 22-May-26
Unknown* 0 5,749.00p SI Trade
 15:57:31 - 22-May-26
Unknown* 0 5,741.00p SI Trade
 15:56:44 - 22-May-26
Unknown* 0 5,747.00p SI Trade
 15:56:44 - 22-May-26
Unknown* 0 5,747.00p SI Trade
 15:56:44 - 22-May-26
Buy* 23 5,746.00p SI Trade
 15:55:33 - 22-May-26
Unknown* 0 5,746.00p SI Trade
 15:55:33 - 22-May-26
Unknown* 0 5,746.00p SI Trade
 15:55:33 - 22-May-26
Unknown* 0 5,745.00p SI Trade
 15:55:07 - 22-May-26
Unknown* 0 5,745.00p SI Trade
 15:55:07 - 22-May-26
Unknown* 0 5,745.00p SI Trade
 15:54:26 - 22-May-26
Unknown* 0 5,747.00p SI Trade
 15:53:40 - 22-May-26
Buy* 86 5,746.685p Suspected BUY Trade
 15:53:20 - 22-May-26
Buy* 4 5,749.00p SI Trade
 15:52:58 - 22-May-26
Buy* 10 5,749.00p SI Trade
 15:52:45 - 22-May-26
Buy* 7 5,749.00p SI Trade
 15:52:44 - 22-May-26
Unknown* 0 5,749.00p SI Trade
 15:52:43 - 22-May-26
Buy* 1 5,749.00p SI Trade
 15:52:23 - 22-May-26
Unknown* 0 5,749.00p SI Trade
 15:52:23 - 22-May-26
Unknown* 0 5,749.00p SI Trade
 15:52:06 - 22-May-26
Unknown* 0 5,747.00p SI Trade
 15:51:05 - 22-May-26
Buy* 1 5,747.00p SI Trade
 15:50:57 - 22-May-26
Buy* 3 5,747.00p SI Trade
 15:50:57 - 22-May-26
Unknown* 0 5,747.00p SI Trade
 15:50:54 - 22-May-26
Unknown* 0 5,747.00p SI Trade
 15:50:40 - 22-May-26
Buy* 1 5,747.00p SI Trade
 15:50:37 - 22-May-26
Unknown* 0 5,747.00p SI Trade
 15:50:29 - 22-May-26
Buy* 6 5,747.00p SI Trade
 15:50:19 - 22-May-26
Unknown* 0 5,747.00p SI Trade
 15:50:15 - 22-May-26
Buy* 173 5,745.80p Ordinary
 15:49:57 - 22-May-26
Unknown* 0 5,748.00p SI Trade
 15:49:50 - 22-May-26
Sell* 50 5,742.90p Negotiated Trade
 15:49:45 - 22-May-26
Unknown* 0 5,748.00p SI Trade
 15:49:35 - 22-May-26
Unknown* 0 5,748.00p SI Trade
 15:49:32 - 22-May-26
Unknown* 0 5,748.00p SI Trade
 15:49:32 - 22-May-26
Unknown* 0 5,748.00p SI Trade
 15:49:32 - 22-May-26
Unknown* 0 5,748.00p SI Trade
 15:49:01 - 22-May-26
Buy* 60 5,748.00p SI Trade
 15:49:01 - 22-May-26
Unknown* 0 5,747.00p SI Trade
 15:48:43 - 22-May-26
Unknown* 0 5,747.00p SI Trade
 15:48:43 - 22-May-26
Unknown* 0 5,747.00p SI Trade
 15:48:08 - 22-May-26
Unknown* 0 5,747.00p SI Trade
 15:47:50 - 22-May-26
Unknown* 0 5,746.00p SI Trade
 15:47:25 - 22-May-26
Unknown* 0 5,749.00p SI Trade
 15:47:20 - 22-May-26
Unknown* 0 5,749.00p SI Trade
 15:47:17 - 22-May-26
Unknown* 0 5,749.00p SI Trade
 15:47:17 - 22-May-26
Unknown* 0 5,749.00p SI Trade
 15:47:15 - 22-May-26
Unknown* 0 5,749.00p SI Trade
 15:46:59 - 22-May-26
Buy* 1 5,750.00p SI Trade
 15:45:59 - 22-May-26
Unknown* 0 5,750.00p SI Trade
 15:45:53 - 22-May-26
Unknown* 0 5,751.00p SI Trade
 15:45:46 - 22-May-26
Unknown* 0 5,751.00p SI Trade
 15:45:41 - 22-May-26
Unknown* 0 5,751.00p SI Trade
 15:45:41 - 22-May-26
Unknown* 0 5,744.00p SI Trade
 15:45:22 - 22-May-26
Unknown* 0 5,750.00p SI Trade
 15:45:17 - 22-May-26
Unknown* 0 5,750.00p SI Trade
 15:45:05 - 22-May-26
Unknown* 0 5,750.00p SI Trade
 15:45:05 - 22-May-26
Buy* 1 5,750.00p Automatic Execution
 15:45:00 - 22-May-26
Unknown* 0 5,749.00p SI Trade
 15:44:32 - 22-May-26
Unknown* 0 5,748.00p SI Trade
 15:44:27 - 22-May-26
Unknown* 0 5,749.00p SI Trade
 15:43:45 - 22-May-26
Unknown* 0 5,749.00p SI Trade
 15:43:40 - 22-May-26
Unknown* 0 5,749.00p SI Trade
 15:43:40 - 22-May-26
Unknown* 0 5,749.00p SI Trade
 15:43:40 - 22-May-26
Unknown* 0 5,749.00p SI Trade
 15:43:40 - 22-May-26
Buy* 34 5,749.00p SI Trade
 15:43:05 - 22-May-26
Buy* 7 5,749.00p SI Trade
 15:43:01 - 22-May-26
Buy* 5 5,749.00p SI Trade
 15:43:01 - 22-May-26
Buy* 2 5,749.00p SI Trade
 15:42:41 - 22-May-26
Unknown* 0 5,749.00p SI Trade
 15:42:41 - 22-May-26
Unknown* 0 5,750.00p SI Trade
 15:42:22 - 22-May-26
Unknown* 0 5,751.00p SI Trade
 15:41:57 - 22-May-26
Buy* 2 5,748.00p SI Trade
 15:41:44 - 22-May-26
Unknown* 0 5,748.00p SI Trade
 15:41:30 - 22-May-26
Unknown* 0 5,748.00p SI Trade
 15:41:22 - 22-May-26
Unknown* 0 5,749.00p SI Trade
 15:41:06 - 22-May-26
Unknown* 0 5,750.00p SI Trade
 15:41:01 - 22-May-26
Unknown* 0 5,750.00p SI Trade
 15:40:57 - 22-May-26
Unknown* 0 5,747.00p SI Trade
 15:40:52 - 22-May-26
Unknown* 0 5,747.00p SI Trade
 15:40:52 - 22-May-26
Buy* 3 5,747.00p SI Trade
 15:40:46 - 22-May-26
Unknown* 0 5,746.00p SI Trade
 15:40:36 - 22-May-26
Unknown* 0 5,747.00p SI Trade
 15:40:35 - 22-May-26
Unknown* 0 5,747.00p SI Trade
 15:40:35 - 22-May-26
Unknown* 0 5,747.00p SI Trade
 15:40:26 - 22-May-26
Unknown* 0 5,744.00p SI Trade
 15:40:07 - 22-May-26
Unknown* 0 5,745.00p SI Trade
 15:39:58 - 22-May-26
Buy* 1 5,745.00p SI Trade
 15:39:55 - 22-May-26
Unknown* 0 5,745.00p SI Trade
 15:39:43 - 22-May-26
Unknown* 0 5,745.00p SI Trade
 15:39:43 - 22-May-26
Unknown* 0 5,745.00p SI Trade
 15:39:43 - 22-May-26
Unknown* 0 5,745.00p SI Trade
 15:39:39 - 22-May-26
Unknown* 0 5,745.00p SI Trade
 15:39:39 - 22-May-26
Unknown* 0 5,745.00p SI Trade
 15:39:39 - 22-May-26
Unknown* 0 5,745.00p SI Trade
 15:39:29 - 22-May-26
Unknown* 0 5,745.00p SI Trade
 15:39:29 - 22-May-26
FTSE 100 Latest
Value10,466.26
Change22.79