| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 149 | 6,127.00p | Suspected BUY Trade |
16:35:17 - 28-Sep-26 |
| Unknown* | 0 | 6,135.00p | SI Trade |
16:29:41 - 28-Sep-26 |
| Unknown* | 0 | 6,127.00p | SI Trade |
16:29:21 - 28-Sep-26 |
| Unknown* | 0 | 6,126.00p | SI Trade |
16:28:52 - 28-Sep-26 |
| Buy* | 163 | 6,133.345p | Suspected BUY Trade |
16:28:25 - 28-Sep-26 |
| Buy* | 7 | 6,134.00p | SI Trade |
16:28:20 - 28-Sep-26 |
| Unknown* | 0 | 6,133.00p | SI Trade |
16:27:44 - 28-Sep-26 |
| Buy* | 16 | 6,134.00p | SI Trade |
16:27:28 - 28-Sep-26 |
| Unknown* | 0 | 6,134.00p | SI Trade |
16:26:52 - 28-Sep-26 |
| Unknown* | 0 | 6,129.00p | SI Trade |
16:26:52 - 28-Sep-26 |
| Buy* | 46 | 6,134.00p | Automatic Execution |
16:25:36 - 28-Sep-26 |
| Buy* | 10 | 6,132.00p | Automatic Execution |
16:25:26 - 28-Sep-26 |
| Unknown* | 0 | 6,132.00p | SI Trade |
16:24:38 - 28-Sep-26 |
| Buy* | 1 | 6,132.00p | SI Trade |
16:24:09 - 28-Sep-26 |
| Buy* | 3 | 6,132.00p | SI Trade |
16:23:44 - 28-Sep-26 |
| Unknown* | 0 | 6,131.00p | SI Trade |
16:22:59 - 28-Sep-26 |
| Unknown* | 0 | 6,132.00p | SI Trade |
16:22:43 - 28-Sep-26 |
| Buy* | 2 | 6,130.70p | Suspected BUY Trade |
16:22:33 - 28-Sep-26 |
| Unknown* | 0 | 6,132.00p | SI Trade |
16:21:37 - 28-Sep-26 |
| Unknown* | 0 | 6,132.00p | SI Trade |
16:21:37 - 28-Sep-26 |
| Unknown* | 0 | 6,136.00p | SI Trade |
16:20:41 - 28-Sep-26 |
| Unknown* | 0 | 6,136.00p | SI Trade |
16:20:41 - 28-Sep-26 |
| Unknown* | 0 | 6,137.00p | SI Trade |
16:20:21 - 28-Sep-26 |
| Sell* | 1 | 6,128.00p | SI Trade |
16:19:33 - 28-Sep-26 |
| Buy* | 2 | 6,136.00p | SI Trade |
16:19:33 - 28-Sep-26 |
| Unknown* | 0 | 6,128.00p | SI Trade |
16:19:15 - 28-Sep-26 |
| Buy* | 4 | 6,133.00p | SI Trade |
16:18:52 - 28-Sep-26 |
| Unknown* | 0 | 6,133.00p | SI Trade |
16:18:00 - 28-Sep-26 |
| Buy* | 1 | 6,133.00p | SI Trade |
16:17:45 - 28-Sep-26 |
| Unknown* | 0 | 6,133.00p | SI Trade |
16:17:28 - 28-Sep-26 |
| Unknown* | 0 | 6,134.00p | SI Trade |
16:17:16 - 28-Sep-26 |
| Unknown* | 0 | 6,134.00p | SI Trade |
16:16:25 - 28-Sep-26 |
| Sell* | 22 | 6,131.00p | Automatic Execution |
16:16:25 - 28-Sep-26 |
| Sell* | 78 | 6,131.00p | Automatic Execution |
16:16:25 - 28-Sep-26 |
| Unknown* | 0 | 6,136.00p | SI Trade |
16:16:14 - 28-Sep-26 |
| Unknown* | 0 | 6,137.00p | SI Trade |
16:16:00 - 28-Sep-26 |
| Unknown* | 0 | 6,137.00p | SI Trade |
16:15:53 - 28-Sep-26 |
| Unknown* | 0 | 6,137.00p | SI Trade |
16:15:24 - 28-Sep-26 |
| Unknown* | 0 | 6,138.00p | SI Trade |
16:15:00 - 28-Sep-26 |
| Unknown* | 0 | 6,137.00p | SI Trade |
16:14:26 - 28-Sep-26 |
| Unknown* | 0 | 6,138.00p | SI Trade |
16:14:17 - 28-Sep-26 |
| Unknown* | 0 | 6,140.00p | SI Trade |
16:13:31 - 28-Sep-26 |
| Unknown* | 0 | 6,140.00p | SI Trade |
16:13:01 - 28-Sep-26 |
| Sell* | 6 | 6,132.00p | SI Trade |
16:12:22 - 28-Sep-26 |
| Unknown* | 0 | 6,140.00p | SI Trade |
16:12:22 - 28-Sep-26 |
| Unknown* | 0 | 6,140.00p | SI Trade |
16:12:11 - 28-Sep-26 |
| Unknown* | 0 | 6,140.00p | SI Trade |
16:11:55 - 28-Sep-26 |
| Unknown* | 0 | 6,140.00p | SI Trade |
16:11:37 - 28-Sep-26 |
| Unknown* | 0 | 6,141.00p | SI Trade |
16:10:51 - 28-Sep-26 |
| Unknown* | 0 | 6,133.00p | SI Trade |
16:10:25 - 28-Sep-26 |
| Buy* | 8 | 6,143.00p | SI Trade |
16:09:58 - 28-Sep-26 |
| Buy* | 1 | 6,142.00p | SI Trade |
16:09:50 - 28-Sep-26 |
| Sell* | 84 | 6,134.00p | SI Trade |
16:07:49 - 28-Sep-26 |
| Unknown* | 0 | 6,139.00p | SI Trade |
16:07:28 - 28-Sep-26 |
| Sell* | 7 | 6,131.00p | SI Trade |
16:02:39 - 28-Sep-26 |
| Unknown* | 0 | 6,132.00p | SI Trade |
16:01:36 - 28-Sep-26 |
| Unknown* | 0 | 6,136.00p | SI Trade |
16:00:16 - 28-Sep-26 |
| Buy* | 1 | 6,136.00p | SI Trade |
16:00:03 - 28-Sep-26 |
| Unknown* | 0 | 6,136.00p | SI Trade |
15:59:36 - 28-Sep-26 |
| Buy* | 26 | 6,135.00p | SI Trade |
15:59:14 - 28-Sep-26 |
| Unknown* | 0 | 6,137.00p | SI Trade |
15:58:39 - 28-Sep-26 |
| Buy* | 1 | 6,138.00p | SI Trade |
15:57:58 - 28-Sep-26 |
| Unknown* | 0 | 6,138.00p | SI Trade |
15:57:58 - 28-Sep-26 |
| Unknown* | 0 | 6,136.00p | SI Trade |
15:57:44 - 28-Sep-26 |
| Buy* | 20 | 6,134.00p | Automatic Execution |
15:56:50 - 28-Sep-26 |
| Unknown* | 0 | 6,135.00p | SI Trade |
15:56:28 - 28-Sep-26 |
| Unknown* | 0 | 6,132.00p | SI Trade |
15:55:55 - 28-Sep-26 |
| Unknown* | 0 | 6,134.00p | SI Trade |
15:55:20 - 28-Sep-26 |
| Unknown* | 0 | 6,134.00p | SI Trade |
15:55:18 - 28-Sep-26 |
| Buy* | 240 | 6,131.75p | Suspected BUY Trade |
15:55:12 - 28-Sep-26 |
| Buy* | 4 | 6,136.00p | SI Trade |
15:55:00 - 28-Sep-26 |
| Unknown* | 0 | 6,134.00p | SI Trade |
15:54:29 - 28-Sep-26 |
| Unknown* | 0 | 6,136.00p | SI Trade |
15:53:25 - 28-Sep-26 |
| Buy* | 6 | 6,134.00p | SI Trade |
15:53:13 - 28-Sep-26 |
| Buy* | 1 | 6,134.00p | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 3 | 6,129.00p | SI Trade |
15:52:47 - 28-Sep-26 |
| Buy* | 48 | 6,134.336p | Suspected BUY Trade |
15:51:51 - 28-Sep-26 |
| Unknown* | 0 | 6,138.00p | SI Trade |
15:51:34 - 28-Sep-26 |
| Buy* | 6 | 6,137.00p | SI Trade |
15:51:22 - 28-Sep-26 |
| Unknown* | 0 | 6,137.00p | SI Trade |
15:51:10 - 28-Sep-26 |
| Unknown* | 0 | 6,126.00p | SI Trade |
15:50:01 - 28-Sep-26 |
| Unknown* | 0 | 6,129.00p | SI Trade |
15:49:51 - 28-Sep-26 |
| Unknown* | 0 | 6,134.00p | SI Trade |
15:48:52 - 28-Sep-26 |
| Unknown* | 0 | 6,133.00p | SI Trade |
15:48:23 - 28-Sep-26 |
| Unknown* | 0 | 6,126.00p | SI Trade |
15:47:11 - 28-Sep-26 |
| Buy* | 20 | 6,134.622p | Suspected BUY Trade |
15:46:57 - 28-Sep-26 |
| Unknown* | 0 | 6,130.00p | SI Trade |
15:46:01 - 28-Sep-26 |
| Unknown* | 0 | 6,138.00p | SI Trade |
15:45:46 - 28-Sep-26 |
| Buy* | 2 | 6,137.00p | SI Trade |
15:45:07 - 28-Sep-26 |
| Buy* | 2 | 6,137.00p | SI Trade |
15:45:07 - 28-Sep-26 |
| Buy* | 1 | 6,137.31p | Suspected BUY Trade |
15:44:45 - 28-Sep-26 |
| Buy* | 51 | 6,142.861p | Suspected BUY Trade |
15:39:28 - 28-Sep-26 |
| Unknown* | 0 | 6,138.00p | SI Trade |
15:38:53 - 28-Sep-26 |
| Unknown* | 0 | 6,151.00p | SI Trade |
15:37:19 - 28-Sep-26 |
| Sell* | 1,515 | 6,150.00p | Automatic Execution |
15:37:09 - 28-Sep-26 |
| Sell* | 472 | 6,150.00p | Automatic Execution |
15:37:09 - 28-Sep-26 |
| Sell* | 560 | 6,150.00p | Automatic Execution |
15:37:09 - 28-Sep-26 |
| Buy* | 2,270 | 6,151.94p | Suspected BUY Trade |
15:36:47 - 28-Sep-26 |
| Unknown* | 0 | 6,154.00p | SI Trade |
15:36:15 - 28-Sep-26 |
| Unknown* | 0 | 6,153.00p | SI Trade |
15:35:42 - 28-Sep-26 |
| Unknown* | 0 | 6,153.00p | SI Trade |
15:35:42 - 28-Sep-26 |
| Unknown* | 0 | 6,155.00p | SI Trade |
15:35:03 - 28-Sep-26 |
| Unknown* | 0 | 6,153.00p | SI Trade |
15:34:09 - 28-Sep-26 |
| Unknown* | 0 | 6,153.00p | SI Trade |
15:33:27 - 28-Sep-26 |
| Unknown* | 0 | 6,152.00p | SI Trade |
15:32:14 - 28-Sep-26 |
| Unknown* | 0 | 6,152.00p | SI Trade |
15:31:40 - 28-Sep-26 |
| Unknown* | 0 | 6,152.00p | SI Trade |
15:31:28 - 28-Sep-26 |
| Buy* | 1 | 6,156.00p | SI Trade |
15:29:24 - 28-Sep-26 |
| Unknown* | 0 | 6,156.00p | SI Trade |
15:29:24 - 28-Sep-26 |
| Buy* | 3 | 6,156.00p | SI Trade |
15:29:24 - 28-Sep-26 |
| Buy* | 48 | 6,152.045p | Suspected BUY Trade |
15:27:58 - 28-Sep-26 |
| Buy* | 32 | 6,153.05p | Suspected BUY Trade |
15:27:34 - 28-Sep-26 |
| Buy* | 276 | 6,156.92p | Suspected BUY Trade |
15:26:36 - 28-Sep-26 |
| Buy* | 62 | 6,158.00p | SI Trade |
15:25:17 - 28-Sep-26 |
| Sell* | 1 | 6,151.00p | SI Trade |
15:25:17 - 28-Sep-26 |
| Unknown* | 0 | 6,151.00p | SI Trade |
15:25:10 - 28-Sep-26 |
| Buy* | 2 | 6,157.00p | SI Trade |
15:25:10 - 28-Sep-26 |
| Buy* | 1 | 6,157.00p | SI Trade |
15:25:10 - 28-Sep-26 |
| Buy* | 24 | 6,157.00p | SI Trade |
15:24:25 - 28-Sep-26 |
| Unknown* | 0 | 6,157.00p | SI Trade |
15:24:25 - 28-Sep-26 |
| Unknown* | 0 | 6,157.00p | SI Trade |
15:24:25 - 28-Sep-26 |
| Unknown* | 0 | 6,158.00p | SI Trade |
15:23:48 - 28-Sep-26 |
| Sell* | 5 | 6,151.00p | SI Trade |
15:23:34 - 28-Sep-26 |
| Unknown* | 0 | 6,158.00p | SI Trade |
15:23:32 - 28-Sep-26 |
| Unknown* | 0 | 6,158.00p | SI Trade |
15:23:32 - 28-Sep-26 |
| Buy* | 3 | 6,157.00p | SI Trade |
15:23:11 - 28-Sep-26 |
| Unknown* | 0 | 6,157.00p | SI Trade |
15:23:11 - 28-Sep-26 |
| Unknown* | 0 | 6,156.00p | SI Trade |
15:22:15 - 28-Sep-26 |
| Unknown* | 0 | 6,156.00p | SI Trade |
15:19:54 - 28-Sep-26 |
| Unknown* | 0 | 6,156.00p | SI Trade |
15:19:06 - 28-Sep-26 |
| Buy* | 2 | 6,156.00p | SI Trade |
15:17:35 - 28-Sep-26 |
| Buy* | 3 | 6,156.00p | SI Trade |
15:17:32 - 28-Sep-26 |
| Unknown* | 0 | 6,154.00p | SI Trade |
15:16:33 - 28-Sep-26 |
| Sell* | 348 | 6,149.428p | Negotiated Trade |
15:15:29 - 28-Sep-26 |
| Unknown* | 0 | 6,150.00p | SI Trade |
15:14:54 - 28-Sep-26 |
| Sell* | 36 | 6,146.799p | Negotiated Trade |
15:14:09 - 28-Sep-26 |
| Unknown* | 0 | 6,151.00p | SI Trade |
15:13:59 - 28-Sep-26 |
| Buy* | 170 | 6,146.00p | Automatic Execution |
15:13:55 - 28-Sep-26 |
| Buy* | 1 | 6,146.00p | Suspected BUY Trade |
15:13:46 - 28-Sep-26 |
| Buy* | 40 | 6,146.00p | Automatic Execution |
15:13:45 - 28-Sep-26 |
| Buy* | 20 | 6,146.00p | Automatic Execution |
15:13:45 - 28-Sep-26 |
| Buy* | 200 | 6,146.00p | Automatic Execution |
15:13:45 - 28-Sep-26 |
| Buy* | 80 | 6,146.00p | Automatic Execution |
15:13:45 - 28-Sep-26 |
| Buy* | 160 | 6,146.00p | Automatic Execution |
15:13:45 - 28-Sep-26 |
| Buy* | 179 | 6,146.00p | Automatic Execution |
15:13:45 - 28-Sep-26 |
| Buy* | 10 | 6,150.00p | SI Trade |
15:13:43 - 28-Sep-26 |
| Buy* | 6 | 6,153.92p | Suspected BUY Trade |
15:12:59 - 28-Sep-26 |
| Sell* | 61 | 6,150.00p | Automatic Execution |
15:12:45 - 28-Sep-26 |
| Sell* | 20 | 6,150.00p | Automatic Execution |
15:12:45 - 28-Sep-26 |
| Sell* | 325 | 6,152.25p | Negotiated Trade |
15:12:18 - 28-Sep-26 |
| Unknown* | 0 | 6,157.00p | SI Trade |
15:12:15 - 28-Sep-26 |
| Unknown* | 0 | 6,151.00p | SI Trade |
15:12:05 - 28-Sep-26 |
| Unknown* | 0 | 6,151.00p | SI Trade |
15:11:59 - 28-Sep-26 |
| Unknown* | 0 | 6,157.00p | SI Trade |
15:11:24 - 28-Sep-26 |
| Unknown* | 0 | 6,161.00p | SI Trade |
15:11:13 - 28-Sep-26 |
| Unknown* | 0 | 6,161.00p | SI Trade |
15:10:58 - 28-Sep-26 |
| Buy* | 1 | 6,161.00p | SI Trade |
15:10:00 - 28-Sep-26 |
| Unknown* | 0 | 6,163.00p | SI Trade |
15:09:50 - 28-Sep-26 |
| Buy* | 1 | 6,165.00p | Automatic Execution |
15:08:16 - 28-Sep-26 |
| Buy* | 364 | 6,164.00p | Automatic Execution |
15:07:10 - 28-Sep-26 |
| Unknown* | 0 | 6,163.00p | SI Trade |
15:07:02 - 28-Sep-26 |
| Buy* | 1 | 6,163.00p | SI Trade |
15:06:29 - 28-Sep-26 |
| Unknown* | 0 | 6,162.00p | SI Trade |
15:05:31 - 28-Sep-26 |
| Unknown* | 0 | 6,162.00p | SI Trade |
15:05:31 - 28-Sep-26 |
| Unknown* | 0 | 6,162.00p | SI Trade |
15:05:31 - 28-Sep-26 |
| Unknown* | 0 | 6,161.00p | SI Trade |
15:04:56 - 28-Sep-26 |
| Buy* | 8 | 6,160.00p | SI Trade |
15:04:43 - 28-Sep-26 |
| Unknown* | 0 | 6,157.00p | SI Trade |
15:02:40 - 28-Sep-26 |
| Unknown* | 0 | 6,157.00p | SI Trade |
15:02:35 - 28-Sep-26 |
| Buy* | 2 | 6,166.00p | SI Trade |
15:02:35 - 28-Sep-26 |
| Buy* | 181 | 6,168.01p | Suspected BUY Trade |
15:00:59 - 28-Sep-26 |
| Unknown* | 0 | 6,170.00p | SI Trade |
15:00:55 - 28-Sep-26 |
| Unknown* | 0 | 6,170.00p | SI Trade |
15:00:55 - 28-Sep-26 |
| Unknown* | 0 | 6,169.00p | SI Trade |
15:00:33 - 28-Sep-26 |
| Buy* | 93 | 6,164.292p | Ordinary |
14:59:08 - 28-Sep-26 |
| Buy* | 90 | 6,163.09p | Suspected BUY Trade |
14:59:08 - 28-Sep-26 |
| Unknown* | 0 | 6,166.00p | SI Trade |
14:58:55 - 28-Sep-26 |
| Unknown* | 0 | 6,170.00p | SI Trade |
14:55:29 - 28-Sep-26 |
| Unknown* | 0 | 6,168.00p | SI Trade |
14:55:15 - 28-Sep-26 |
| Unknown* | 0 | 6,176.00p | SI Trade |
14:54:36 - 28-Sep-26 |
| Unknown* | 0 | 6,168.00p | SI Trade |
14:54:29 - 28-Sep-26 |
| Unknown* | 0 | 6,168.00p | SI Trade |
14:54:00 - 28-Sep-26 |
| Unknown* | 0 | 6,168.00p | SI Trade |
14:53:51 - 28-Sep-26 |
| Unknown* | 0 | 6,168.00p | SI Trade |
14:53:21 - 28-Sep-26 |
| Unknown* | 0 | 6,168.00p | SI Trade |
14:53:21 - 28-Sep-26 |
| Unknown* | 0 | 6,168.00p | SI Trade |
14:53:06 - 28-Sep-26 |
| Unknown* | 0 | 6,173.00p | SI Trade |
14:52:43 - 28-Sep-26 |
| Unknown* | 0 | 6,158.00p | SI Trade |
14:51:01 - 28-Sep-26 |
| Buy* | 1 | 6,166.00p | SI Trade |
14:49:47 - 28-Sep-26 |
| Sell* | 258 | 6,162.43p | SI Trade |
14:48:42 - 28-Sep-26 |
| Buy* | 8 | 6,166.00p | Suspected BUY Trade |
14:48:40 - 28-Sep-26 |
| Buy* | 1 | 6,166.00p | SI Trade |
14:48:40 - 28-Sep-26 |
| Buy* | 40 | 6,166.00p | SI Trade |
14:48:33 - 28-Sep-26 |
| Buy* | 2 | 6,166.00p | SI Trade |
14:48:33 - 28-Sep-26 |
| Unknown* | 0 | 6,167.00p | SI Trade |
14:47:33 - 28-Sep-26 |
| Unknown* | 0 | 6,165.00p | SI Trade |
14:47:24 - 28-Sep-26 |
| Buy* | 2 | 6,161.382p | Suspected BUY Trade |
14:46:36 - 28-Sep-26 |
| Sell* | 48 | 6,159.00p | SI Trade |
14:45:18 - 28-Sep-26 |
| Unknown* | 0 | 6,163.00p | SI Trade |
14:45:14 - 28-Sep-26 |
| Sell* | 19 | 6,156.00p | SI Trade |
14:44:46 - 28-Sep-26 |