Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish W Factor Va (IWFV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,836 5,875.00p Suspected BUY Trade
 16:35:09 - 10-Jul-26
Unknown* 0 5,877.00p SI Trade
 16:29:55 - 10-Jul-26
Buy* 1 5,882.00p SI Trade
 16:29:49 - 10-Jul-26
Buy* 4 5,882.00p SI Trade
 16:29:31 - 10-Jul-26
Buy* 2 5,885.00p SI Trade
 16:29:20 - 10-Jul-26
Unknown* 0 5,885.00p SI Trade
 16:29:20 - 10-Jul-26
Unknown* 0 5,878.00p SI Trade
 16:29:18 - 10-Jul-26
Sell* 6 5,878.00p SI Trade
 16:29:18 - 10-Jul-26
Unknown* 0 5,885.00p SI Trade
 16:28:51 - 10-Jul-26
Buy* 2 5,885.00p SI Trade
 16:28:22 - 10-Jul-26
Unknown* 0 5,885.00p SI Trade
 16:28:22 - 10-Jul-26
Unknown* 0 5,885.00p SI Trade
 16:27:54 - 10-Jul-26
Unknown* 0 5,884.00p SI Trade
 16:26:55 - 10-Jul-26
Unknown* 0 5,878.00p SI Trade
 16:26:30 - 10-Jul-26
Unknown* 0 5,876.00p SI Trade
 16:25:37 - 10-Jul-26
Unknown* 0 5,882.00p SI Trade
 16:25:20 - 10-Jul-26
Buy* 2 5,880.00p SI Trade
 16:24:35 - 10-Jul-26
Unknown* 0 5,883.00p SI Trade
 16:24:28 - 10-Jul-26
Buy* 1 5,884.00p SI Trade
 16:24:04 - 10-Jul-26
Unknown* 0 5,877.00p SI Trade
 16:23:24 - 10-Jul-26
Unknown* 0 5,882.00p SI Trade
 16:23:19 - 10-Jul-26
Unknown* 0 5,877.00p SI Trade
 16:23:10 - 10-Jul-26
Unknown* 0 5,881.00p SI Trade
 16:23:09 - 10-Jul-26
Unknown* 0 5,878.00p SI Trade
 16:22:29 - 10-Jul-26
Unknown* 0 5,883.00p SI Trade
 16:21:49 - 10-Jul-26
Unknown* 0 5,876.00p SI Trade
 16:20:46 - 10-Jul-26
Unknown* 0 5,880.00p SI Trade
 16:19:54 - 10-Jul-26
Unknown* 0 5,881.00p SI Trade
 16:19:22 - 10-Jul-26
Unknown* 0 5,882.00p SI Trade
 16:18:43 - 10-Jul-26
Unknown* 0 5,876.00p SI Trade
 16:18:43 - 10-Jul-26
Unknown* 0 5,876.00p SI Trade
 16:18:17 - 10-Jul-26
Unknown* 0 5,876.00p SI Trade
 16:18:09 - 10-Jul-26
Buy* 254 5,883.00p SI Trade
 16:18:04 - 10-Jul-26
Sell* 2 5,876.00p SI Trade
 16:18:01 - 10-Jul-26
Unknown* 0 5,883.00p SI Trade
 16:18:01 - 10-Jul-26
Unknown* 0 5,876.00p SI Trade
 16:17:32 - 10-Jul-26
Unknown* 0 5,876.00p SI Trade
 16:17:30 - 10-Jul-26
Unknown* 0 5,876.00p SI Trade
 16:17:00 - 10-Jul-26
Unknown* 0 5,887.00p SI Trade
 16:16:46 - 10-Jul-26
Unknown* 0 5,874.00p SI Trade
 16:16:12 - 10-Jul-26
Unknown* 0 5,880.00p SI Trade
 16:16:12 - 10-Jul-26
Unknown* 0 5,874.00p SI Trade
 16:15:48 - 10-Jul-26
Unknown* 0 5,877.00p SI Trade
 16:15:41 - 10-Jul-26
Sell* 1 5,869.729p Negotiated Trade
 16:14:03 - 10-Jul-26
Unknown* 0 5,866.00p SI Trade
 16:13:28 - 10-Jul-26
Unknown* 0 5,872.00p SI Trade
 16:13:15 - 10-Jul-26
Unknown* 0 5,869.00p SI Trade
 16:12:54 - 10-Jul-26
Unknown* 0 5,874.00p SI Trade
 16:12:47 - 10-Jul-26
Unknown* 0 5,869.00p SI Trade
 16:11:50 - 10-Jul-26
Unknown* 0 5,873.00p SI Trade
 16:11:50 - 10-Jul-26
Unknown* 0 5,873.00p SI Trade
 16:11:50 - 10-Jul-26
Unknown* 0 5,869.00p SI Trade
 16:11:24 - 10-Jul-26
Unknown* 0 5,874.00p SI Trade
 16:11:05 - 10-Jul-26
Unknown* 0 5,869.00p SI Trade
 16:11:05 - 10-Jul-26
Buy* 1 5,875.00p SI Trade
 16:10:33 - 10-Jul-26
Unknown* 0 5,868.00p SI Trade
 16:10:20 - 10-Jul-26
Sell* 1 5,865.00p SI Trade
 16:09:42 - 10-Jul-26
Unknown* 0 5,865.00p SI Trade
 16:09:42 - 10-Jul-26
Unknown* 0 5,865.00p SI Trade
 16:09:33 - 10-Jul-26
Sell* 1 5,865.00p Automatic Execution
 16:09:17 - 10-Jul-26
Sell* 1 5,865.00p Automatic Execution
 16:09:17 - 10-Jul-26
Buy* 136 5,872.00p SI Trade
 16:08:54 - 10-Jul-26
Unknown* 0 5,872.00p SI Trade
 16:08:38 - 10-Jul-26
Unknown* 0 5,866.00p SI Trade
 16:08:33 - 10-Jul-26
Sell* 53 5,866.00p SI Trade
 16:08:24 - 10-Jul-26
Unknown* 0 5,863.00p SI Trade
 16:07:47 - 10-Jul-26
Unknown* 0 5,863.00p SI Trade
 16:07:26 - 10-Jul-26
Unknown* 0 5,863.00p SI Trade
 16:07:19 - 10-Jul-26
Buy* 25 5,868.00p Suspected BUY Trade
 16:07:02 - 10-Jul-26
Unknown* 0 5,861.00p SI Trade
 16:06:52 - 10-Jul-26
Unknown* 0 5,868.00p SI Trade
 16:06:44 - 10-Jul-26
Unknown* 0 5,864.00p SI Trade
 16:06:02 - 10-Jul-26
Unknown* 0 5,870.00p SI Trade
 16:05:48 - 10-Jul-26
Unknown* 0 5,869.00p SI Trade
 16:05:33 - 10-Jul-26
Unknown* 0 5,863.00p SI Trade
 16:05:24 - 10-Jul-26
Unknown* 0 5,867.00p SI Trade
 16:04:35 - 10-Jul-26
Unknown* 0 5,860.00p SI Trade
 16:04:29 - 10-Jul-26
Sell* 15 5,862.00p SI Trade
 16:03:09 - 10-Jul-26
Unknown* 0 5,868.00p SI Trade
 16:03:09 - 10-Jul-26
Unknown* 0 5,862.00p SI Trade
 16:02:40 - 10-Jul-26
Buy* 3 5,868.00p SI Trade
 16:02:40 - 10-Jul-26
Unknown* 0 5,862.00p SI Trade
 16:02:36 - 10-Jul-26
Unknown* 0 5,867.00p SI Trade
 16:02:00 - 10-Jul-26
Unknown* 0 5,868.00p SI Trade
 16:01:56 - 10-Jul-26
Buy* 37 5,867.00p SI Trade
 16:00:29 - 10-Jul-26
Unknown* 0 5,867.00p SI Trade
 16:00:21 - 10-Jul-26
Sell* 7 5,862.00p SI Trade
 16:00:13 - 10-Jul-26
Unknown* 0 5,869.00p SI Trade
 15:59:34 - 10-Jul-26
Unknown* 0 5,862.00p SI Trade
 15:59:34 - 10-Jul-26
Unknown* 0 5,862.00p SI Trade
 15:59:27 - 10-Jul-26
Unknown* 0 5,869.00p SI Trade
 15:59:27 - 10-Jul-26
Unknown* 0 5,869.00p SI Trade
 15:59:20 - 10-Jul-26
Unknown* 0 5,872.00p SI Trade
 15:57:16 - 10-Jul-26
Unknown* 0 5,865.00p SI Trade
 15:56:56 - 10-Jul-26
Unknown* 0 5,872.00p SI Trade
 15:56:56 - 10-Jul-26
Buy* 1 5,872.00p SI Trade
 15:56:41 - 10-Jul-26
Unknown* 0 5,873.00p SI Trade
 15:56:00 - 10-Jul-26
Unknown* 0 5,873.00p SI Trade
 15:55:51 - 10-Jul-26
Unknown* 0 5,868.00p SI Trade
 15:55:51 - 10-Jul-26
Buy* 1 5,872.95p Suspected BUY Trade
 15:55:33 - 10-Jul-26
Unknown* 0 5,873.00p SI Trade
 15:54:55 - 10-Jul-26
Unknown* 0 5,869.00p SI Trade
 15:54:10 - 10-Jul-26
Unknown* 0 5,869.00p SI Trade
 15:53:57 - 10-Jul-26
Unknown* 0 5,869.00p SI Trade
 15:53:54 - 10-Jul-26
Unknown* 0 5,878.00p SI Trade
 15:53:00 - 10-Jul-26
Sell* 8 5,871.00p SI Trade
 15:52:18 - 10-Jul-26
Unknown* 0 5,871.00p SI Trade
 15:51:58 - 10-Jul-26
Unknown* 0 5,878.00p SI Trade
 15:51:53 - 10-Jul-26
Unknown* 0 5,871.00p SI Trade
 15:51:28 - 10-Jul-26
Unknown* 0 5,877.00p SI Trade
 15:51:13 - 10-Jul-26
Unknown* 0 5,877.00p SI Trade
 15:51:02 - 10-Jul-26
Unknown* 0 5,877.00p SI Trade
 15:51:02 - 10-Jul-26
Unknown* 0 5,869.00p SI Trade
 15:49:27 - 10-Jul-26
Unknown* 0 5,869.00p SI Trade
 15:49:27 - 10-Jul-26
Unknown* 0 5,868.00p SI Trade
 15:49:13 - 10-Jul-26
Unknown* 0 5,876.00p SI Trade
 15:49:04 - 10-Jul-26
Unknown* 0 5,876.00p SI Trade
 15:48:52 - 10-Jul-26
Unknown* 0 5,876.00p SI Trade
 15:48:11 - 10-Jul-26
Unknown* 0 5,869.00p SI Trade
 15:47:14 - 10-Jul-26
Buy* 1 5,876.00p SI Trade
 15:47:04 - 10-Jul-26
Unknown* 0 5,878.00p SI Trade
 15:45:26 - 10-Jul-26
Unknown* 0 5,873.00p SI Trade
 15:42:55 - 10-Jul-26
Buy* 26 5,869.758p Suspected BUY Trade
 15:42:02 - 10-Jul-26
Unknown* 0 5,873.00p SI Trade
 15:40:27 - 10-Jul-26
Unknown* 0 5,873.00p SI Trade
 15:40:27 - 10-Jul-26
Sell* 855 5,868.615p Negotiated Trade
 15:40:21 - 10-Jul-26
Unknown* 0 5,866.00p SI Trade
 15:40:18 - 10-Jul-26
Unknown* 0 5,872.00p SI Trade
 15:39:57 - 10-Jul-26
Unknown* 0 5,866.00p SI Trade
 15:39:44 - 10-Jul-26
Unknown* 0 5,867.00p SI Trade
 15:39:14 - 10-Jul-26
Unknown* 0 5,867.00p SI Trade
 15:38:30 - 10-Jul-26
Unknown* 0 5,867.00p SI Trade
 15:38:22 - 10-Jul-26
Sell* 1,384 5,868.698p Ordinary
 15:38:20 - 10-Jul-26
Unknown* 0 5,867.00p SI Trade
 15:38:17 - 10-Jul-26
Sell* 1 5,866.00p SI Trade
 15:37:39 - 10-Jul-26
Unknown* 0 5,866.00p SI Trade
 15:37:20 - 10-Jul-26
Buy* 2 5,873.00p SI Trade
 15:37:01 - 10-Jul-26
Unknown* 0 5,866.00p SI Trade
 15:36:55 - 10-Jul-26
Unknown* 0 5,866.00p SI Trade
 15:36:55 - 10-Jul-26
Buy* 46 5,871.548p Suspected BUY Trade
 15:36:38 - 10-Jul-26
Unknown* 0 5,885.00p SI Trade
 15:36:11 - 10-Jul-26
Sell* 1 5,863.00p SI Trade
 15:36:04 - 10-Jul-26
Unknown* 0 5,866.00p SI Trade
 15:35:34 - 10-Jul-26
Buy* 50 5,872.00p Automatic Execution
 15:35:15 - 10-Jul-26
Buy* 1,000 5,872.00p Automatic Execution
 15:35:15 - 10-Jul-26
Unknown* 0 5,865.00p SI Trade
 15:35:09 - 10-Jul-26
Unknown* 0 5,876.00p SI Trade
 15:34:22 - 10-Jul-26
Buy* 30 5,866.00p Automatic Execution
 15:33:57 - 10-Jul-26
Unknown* 0 5,856.00p SI Trade
 15:33:06 - 10-Jul-26
Unknown* 0 5,864.00p SI Trade
 15:32:52 - 10-Jul-26
Unknown* 0 5,882.00p SI Trade
 15:32:38 - 10-Jul-26
Unknown* 0 5,879.00p SI Trade
 15:31:55 - 10-Jul-26
Unknown* 0 5,878.00p SI Trade
 15:31:47 - 10-Jul-26
Unknown* 0 5,884.00p SI Trade
 15:31:11 - 10-Jul-26
Unknown* 0 5,878.00p SI Trade
 15:30:42 - 10-Jul-26
Unknown* 0 5,884.00p SI Trade
 15:29:53 - 10-Jul-26
Unknown* 0 5,881.00p SI Trade
 15:29:40 - 10-Jul-26
Unknown* 0 5,886.00p SI Trade
 15:29:40 - 10-Jul-26
Unknown* 0 5,885.00p SI Trade
 15:29:33 - 10-Jul-26
Unknown* 0 5,888.00p SI Trade
 15:29:23 - 10-Jul-26
Unknown* 0 5,880.00p SI Trade
 15:28:00 - 10-Jul-26
Unknown* 0 5,877.00p SI Trade
 15:27:00 - 10-Jul-26
Sell* 2 5,875.00p SI Trade
 15:26:41 - 10-Jul-26
Buy* 425 5,875.95p Suspected BUY Trade
 15:25:42 - 10-Jul-26
Unknown* 0 5,870.00p SI Trade
 15:25:15 - 10-Jul-26
Unknown* 0 5,872.00p SI Trade
 15:24:52 - 10-Jul-26
Unknown* 0 5,872.00p SI Trade
 15:24:02 - 10-Jul-26
Buy* 18 5,874.95p Suspected BUY Trade
 15:23:12 - 10-Jul-26
Unknown* 0 5,870.00p SI Trade
 15:23:08 - 10-Jul-26
Unknown* 0 5,867.00p SI Trade
 15:21:47 - 10-Jul-26
Unknown* 0 5,867.00p SI Trade
 15:21:46 - 10-Jul-26
Unknown* 0 5,878.00p SI Trade
 15:20:47 - 10-Jul-26
Unknown* 0 5,870.00p SI Trade
 15:19:33 - 10-Jul-26
Unknown* 0 5,872.00p SI Trade
 15:19:05 - 10-Jul-26
Unknown* 0 5,870.00p SI Trade
 15:16:02 - 10-Jul-26
Unknown* 0 5,876.00p SI Trade
 15:15:14 - 10-Jul-26
Unknown* 0 5,871.00p SI Trade
 15:14:47 - 10-Jul-26
Unknown* 0 5,877.00p SI Trade
 15:14:47 - 10-Jul-26
Unknown* 0 5,879.00p SI Trade
 15:14:08 - 10-Jul-26
Sell* 1,946 5,876.498p Negotiated Trade
 15:13:55 - 10-Jul-26
Unknown* 0 5,882.00p SI Trade
 15:13:25 - 10-Jul-26
Unknown* 0 5,875.00p SI Trade
 15:12:57 - 10-Jul-26
Sell* 1 5,875.07p Negotiated Trade
 15:12:50 - 10-Jul-26
Unknown* 0 5,876.00p SI Trade
 15:11:44 - 10-Jul-26
Unknown* 0 5,879.00p SI Trade
 15:09:11 - 10-Jul-26
Unknown* 0 5,879.00p SI Trade
 15:08:55 - 10-Jul-26
Unknown* 0 5,884.00p SI Trade
 15:08:26 - 10-Jul-26
Unknown* 0 5,878.00p SI Trade
 15:08:17 - 10-Jul-26
Buy* 3 5,884.93p Suspected BUY Trade
 15:08:14 - 10-Jul-26
Unknown* 0 5,889.00p SI Trade
 15:06:45 - 10-Jul-26
Unknown* 0 5,889.00p SI Trade
 15:06:28 - 10-Jul-26
Unknown* 0 5,883.00p SI Trade
 15:06:26 - 10-Jul-26
Unknown* 0 5,888.00p SI Trade
 15:05:33 - 10-Jul-26
Unknown* 0 5,881.00p SI Trade
 15:04:50 - 10-Jul-26
Unknown* 0 5,881.00p SI Trade
 15:04:43 - 10-Jul-26
Sell* 48 5,883.788p Negotiated Trade
 15:04:38 - 10-Jul-26
Unknown* 0 5,887.00p SI Trade
 15:04:28 - 10-Jul-26
Unknown* 0 5,881.00p SI Trade
 15:03:19 - 10-Jul-26
Unknown* 0 5,887.00p SI Trade
 15:03:19 - 10-Jul-26
Unknown* 0 5,878.00p SI Trade
 15:02:22 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84