| Price | 3,486.00p on 22-11-2024 at 17:30:01 |
|---|---|
| Change | 35.00p 1.01% |
| Buy | 3,490.00p |
| Sell | 3,485.00p |
| Buy / Sell IWFV Shares | |
| Last Trade: | Sell 538.00 at 3,486.00p |
| Day's Volume: | 38,325 |
| Last Close: | 3,487.50p |
| Open: | 3,467.00p |
| ISIN: | IE00BP3QZB59 |
| Day's Range | 3,451.00p - 3,490.00p |
| 52wk Range: | 3,019.00p - 3,490.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,467.65p |
| Shares in Issue: | N/A |
Recent Trades History Ish W Factor Va (IWFV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 538 | 3,486.00p | Automatic Execution |
16:19:24 - 22-Nov-24 |
| Buy* | 458 | 3,486.779p | Suspected BUY Trade |
16:17:30 - 22-Nov-24 |
| Sell* | 470 | 3,488.00p | Automatic Execution |
16:05:26 - 22-Nov-24 |
| Sell* | 451 | 3,484.00p | Automatic Execution |
15:46:28 - 22-Nov-24 |
| Sell* | 1,065 | 3,478.00p | Automatic Execution |
15:26:41 - 22-Nov-24 |
| Sell* | 345 | 3,479.00p | Automatic Execution |
15:26:41 - 22-Nov-24 |
| Sell* | 138 | 3,478.00p | Automatic Execution |
15:25:23 - 22-Nov-24 |
| Sell* | 352 | 3,482.00p | Automatic Execution |
15:22:10 - 22-Nov-24 |
| Sell* | 39 | 3,482.00p | Automatic Execution |
15:08:16 - 22-Nov-24 |
| Sell* | 2,172 | 3,482.00p | Automatic Execution |
15:08:16 - 22-Nov-24 |
