| Price | 3,714.00p on 22-07-2025 at 07:20:45 |
|---|---|
| Change | -5.00p -0.13% |
| Buy | 3,715.00p |
| Sell | 3,712.00p |
| Buy / Sell IWFV Shares | |
| Last Trade: | Buy 14.00 at 3,714.00p |
| Day's Volume: | 950 |
| Last Close: | 3,719.00p |
| Open: | 3,714.00p |
| ISIN: | IE00BP3QZB59 |
| Day's Range | 3,714.00p - 3,714.00p |
| 52wk Range: | 3,061.00p - 3,739.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,711.02278p |
| Shares in Issue: | N/A |
Ish W Factor Va (IWFV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | 3,714.00p | SI Trade |
08:20:00 - 22-Jul-25 |
| Buy* | 12 | 3,715.00p | SI Trade |
08:20:00 - 22-Jul-25 |
| Unknown* | 0 | 3,714.00p | SI Trade |
08:10:41 - 22-Jul-25 |
| Buy* | 1 | 3,714.00p | SI Trade |
08:10:15 - 22-Jul-25 |
| Unknown* | 0 | 3,715.00p | SI Trade |
08:08:47 - 22-Jul-25 |
| Buy* | 134 | 3,714.72p | Suspected BUY Trade |
08:08:35 - 22-Jul-25 |
| Unknown* | 0 | 3,714.00p | SI Trade |
08:05:17 - 22-Jul-25 |
| Buy* | 1 | 3,714.00p | SI Trade |
08:04:31 - 22-Jul-25 |
| Buy* | 17 | 3,714.00p | SI Trade |
08:03:38 - 22-Jul-25 |
| Sell* | 762 | 3,710.201p | Negotiated Trade |
08:03:22 - 22-Jul-25 |
Ish W Factor Va (IWFV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
