Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish W Factor Va (IWFV) Share Price

Price 4,839.00p on 06-02-2026 at 19:40:07
Change 60.00p 1.26%
Buy 4,836.00p
Sell 4,829.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2,145.00 at 4,839.00p
Day's Volume: 76,428
Last Close: 4,839.00p
Open: 4,788.00p
ISIN: IE00BP3QZB59
Day's Range 4,779.00p - 4,841.00p
52wk Range: 3,061.00p - 4,841.00p
Market Capitalisation: £N/A
VWAP: 4,809.3272p
Shares in Issue: N/A

Ish W Factor Va (IWFV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,145 4,839.00p Suspected BUY Trade
 16:35:13 - 06-Feb-26
Unknown* 0 4,832.00p SI Trade
 16:29:46 - 06-Feb-26
Buy* 1 4,836.00p SI Trade
 16:26:56 - 06-Feb-26
Unknown* 0 4,833.00p SI Trade
 16:25:42 - 06-Feb-26
Buy* 615 4,841.00p Automatic Execution
 16:23:42 - 06-Feb-26
Buy* 615 4,840.575p Suspected BUY Trade
 16:23:22 - 06-Feb-26
Sell* 60 4,841.00p Automatic Execution
 16:22:29 - 06-Feb-26
Sell* 40 4,841.00p Automatic Execution
 16:22:29 - 06-Feb-26
Buy* 1,164 4,835.00p Automatic Execution
 16:12:47 - 06-Feb-26
Buy* 100 4,833.00p Automatic Execution
 16:11:22 - 06-Feb-26
See more Ish W Factor Va trades

Ish W Factor Va (IWFV) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 4,788.00 4,841.00 4,779.00 4,839.00 76,428
5th Feb 2026 (Thu) 4,785.00 4,795.00 4,757.00 4,779.00 69,563
4th Feb 2026 (Wed) 4,776.00 4,820.00 4,768.00 4,791.00 96,141
3rd Feb 2026 (Tue) 4,769.00 4,779.00 4,739.00 4,759.00 66,442
2nd Feb 2026 (Mon) 4,646.00 4,744.00 4,635.00 4,744.00 102,372
30th Jan 2026 (Fri) 4,658.00 4,696.00 4,649.00 4,686.00 57,102
29th Jan 2026 (Thu) 4,679.00 4,679.00 4,624.00 4,636.00 28,785
28th Jan 2026 (Wed) 4,657.00 4,657.00 4,618.00 4,645.00 91,303
27th Jan 2026 (Tue) 4,624.00 4,632.00 4,614.00 4,626.00 57,195
26th Jan 2026 (Mon) 4,609.00 4,615.00 4,594.00 4,599.00 34,384
23rd Jan 2026 (Fri) 4,664.00 4,665.00 4,617.00 4,617.00 67,667
22nd Jan 2026 (Thu) 4,693.00 4,706.00 4,674.00 4,687.00 38,410
21st Jan 2026 (Wed) 4,590.00 4,661.00 4,590.00 4,658.00 35,248
20th Jan 2026 (Tue) 4,581.00 4,604.00 4,555.00 4,598.50 50,109
19th Jan 2026 (Mon) 4,608.00 4,623.00 4,602.00 4,608.00 29,129
16th Jan 2026 (Fri) 4,674.00 4,676.00 4,650.00 4,650.00 29,350
15th Jan 2026 (Thu) 4,640.00 4,674.00 4,640.00 4,673.00 31,572
14th Jan 2026 (Wed) 4,610.00 4,628.00 4,596.00 4,625.00 29,971
13th Jan 2026 (Tue) 4,598.00 4,612.00 4,589.00 4,607.00 35,241
12th Jan 2026 (Mon) 4,615.00 4,615.00 4,588.00 4,602.00 51,752
9th Jan 2026 (Fri) 4,562.00 4,611.00 4,562.00 4,604.00 43,892
8th Jan 2026 (Thu) 4,548.00 4,557.00 4,545.00 4,552.00 68,859
See more Ish W Factor Va price history

Ish W Factor Va (IWFV) Regulatory News

Date Source Headline
6th Feb 2026 7:10 am RNS Net Asset Value(s)
5th Feb 2026 7:10 am RNS Net Asset Value(s)
4th Feb 2026 7:10 am RNS Net Asset Value(s)
3rd Feb 2026 7:10 am RNS Net Asset Value(s)
2nd Feb 2026 7:10 am RNS Net Asset Value(s)
30th Jan 2026 7:10 am RNS Net Asset Value(s)
29th Jan 2026 7:10 am RNS Net Asset Value(s)
28th Jan 2026 7:10 am RNS Net Asset Value(s)
27th Jan 2026 7:10 am RNS Net Asset Value(s)
26th Jan 2026 7:10 am RNS Net Asset Value(s)
See more Ish W Factor Va regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered