Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish W Factor Va (IWFV) Share Price

Price 4,407.00p on 16-12-2025 at 19:40:06
Change -42.00p -0.94%
Buy 4,407.00p
Sell 4,400.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 314.00 at 4,407.00p
Day's Volume: 19,953
Last Close: 4,407.00p
Open: 4,455.00p
ISIN: IE00BP3QZB59
Day's Range 4,406.00p - 4,456.00p
52wk Range: 3,061.00p - 4,479.00p
Market Capitalisation: £N/A
VWAP: 4,422.9353p
Shares in Issue: N/A

Ish W Factor Va (IWFV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 314 4,407.00p Suspected BUY Trade
 16:35:06 - 16-Dec-25
Sell* 16 4,406.00p Automatic Execution
 16:28:59 - 16-Dec-25
Sell* 16 4,406.00p Automatic Execution
 16:28:59 - 16-Dec-25
Unknown* 0 4,406.00p SI Trade
 16:25:18 - 16-Dec-25
Buy* 652 4,408.00p Automatic Execution
 16:17:00 - 16-Dec-25
Unknown* 0 4,409.00p SI Trade
 16:16:27 - 16-Dec-25
Unknown* 0 4,410.00p SI Trade
 16:15:58 - 16-Dec-25
Unknown* 0 4,409.00p SI Trade
 16:14:38 - 16-Dec-25
Unknown* 0 4,409.00p SI Trade
 16:13:32 - 16-Dec-25
Unknown* 0 4,409.00p SI Trade
 16:13:00 - 16-Dec-25
See more Ish W Factor Va trades

Ish W Factor Va (IWFV) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 4,455.00 4,456.00 4,406.00 4,407.00 19,953
15th Dec 2025 (Mon) 4,455.00 4,469.00 4,449.00 4,449.00 23,647
12th Dec 2025 (Fri) 4,479.00 4,479.00 4,436.00 4,437.00 34,252
11th Dec 2025 (Thu) 4,426.00 4,448.00 4,424.00 4,442.00 27,232
10th Dec 2025 (Wed) 4,400.00 4,418.00 4,400.00 4,418.00 29,520
9th Dec 2025 (Tue) 4,406.00 4,417.00 4,388.00 4,412.00 132,559
8th Dec 2025 (Mon) 4,398.00 4,407.00 4,383.00 4,389.00 53,061
5th Dec 2025 (Fri) 4,374.00 4,396.00 4,369.00 4,390.00 17,200
4th Dec 2025 (Thu) 4,394.00 4,394.00 4,375.00 4,377.00 58,677
3rd Dec 2025 (Wed) 4,385.00 4,387.00 4,359.00 4,361.00 26,477
2nd Dec 2025 (Tue) 4,367.00 4,394.00 4,367.00 4,382.00 31,868
1st Dec 2025 (Mon) 4,356.00 4,366.00 4,343.00 4,366.00 22,225
28th Nov 2025 (Fri) 4,376.00 4,377.00 4,351.00 4,363.00 40,635
27th Nov 2025 (Thu) 4,337.00 4,337.00 4,329.00 4,329.00 14,726
26th Nov 2025 (Wed) 4,330.00 4,337.00 4,318.00 4,340.00 112,822
25th Nov 2025 (Tue) 4,272.00 4,302.00 4,261.00 4,300.00 24,735
24th Nov 2025 (Mon) 4,270.00 4,292.00 4,250.00 4,281.00 83,228
21st Nov 2025 (Fri) 4,193.00 4,221.00 4,187.00 4,219.00 30,923
20th Nov 2025 (Thu) 4,287.00 4,287.00 4,239.00 4,239.00 89,907
19th Nov 2025 (Wed) 4,248.00 4,271.00 4,238.00 4,248.00 64,021
18th Nov 2025 (Tue) 4,253.00 4,254.00 4,219.00 4,237.00 50,671
17th Nov 2025 (Mon) 4,379.00 4,379.00 4,327.00 4,327.00 28,254
See more Ish W Factor Va price history

Ish W Factor Va (IWFV) Regulatory News

Date Source Headline
15th Dec 2025 7:10 am RNS Net Asset Value(s)
12th Dec 2025 7:10 am RNS Net Asset Value(s)
11th Dec 2025 7:10 am RNS Net Asset Value(s)
10th Dec 2025 7:10 am RNS Net Asset Value(s)
9th Dec 2025 7:10 am RNS Net Asset Value(s)
8th Dec 2025 7:10 am RNS Net Asset Value(s)
5th Dec 2025 7:10 am RNS Net Asset Value(s)
4th Dec 2025 7:10 am RNS Net Asset Value(s)
3rd Dec 2025 7:10 am RNS Net Asset Value(s)
2nd Dec 2025 7:10 am RNS Net Asset Value(s)
See more Ish W Factor Va regulatory news
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered