Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish W Factor Va (IWFV) Share Price

Price 4,789.00p on 03-04-2026 at 04:45:12
Change 0.00p 0%
Buy 4,787.00p
Sell 4,781.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 544.00 at 4,789.00p
Day's Volume: 0
Last Close: 4,789.00p
Open: 0.00p
ISIN: IE00BP3QZB59
Day's Range 0.00p - 0.00p
52wk Range: 3,061.00p - 4,994.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ish W Factor Va (IWFV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 544 4,789.00p Suspected BUY Trade
 16:35:13 - 02-Apr-26
Sell* 3 4,782.367p Negotiated Trade
 16:29:19 - 02-Apr-26
Sell* 21 4,779.00p SI Trade
 16:24:42 - 02-Apr-26
Unknown* 0 4,784.00p SI Trade
 16:23:12 - 02-Apr-26
Unknown* 0 4,786.00p SI Trade
 16:22:48 - 02-Apr-26
Sell* 476 4,781.00p Automatic Execution
 16:22:26 - 02-Apr-26
Unknown* 0 4,793.00p SI Trade
 16:19:54 - 02-Apr-26
Sell* 1 4,784.00p SI Trade
 16:18:27 - 02-Apr-26
Buy* 16 4,791.00p SI Trade
 16:17:31 - 02-Apr-26
Sell* 2,000 4,783.827p Ordinary
 16:15:18 - 02-Apr-26
See more Ish W Factor Va trades

Ish W Factor Va (IWFV) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4,789.00 4,789.00 4,789.00 4,789.00 0
2nd Apr 2026 (Thu) 4,726.00 4,794.00 4,713.00 4,789.00 39,739
1st Apr 2026 (Wed) 4,789.00 4,796.00 4,741.00 4,796.00 58,879
31st Mar 2026 (Tue) 4,614.00 4,652.00 4,611.00 4,652.00 68,148
30th Mar 2026 (Mon) 4,658.00 4,676.00 4,600.00 4,651.00 21,869
27th Mar 2026 (Fri) 4,676.00 4,676.00 4,618.00 4,641.00 26,427
26th Mar 2026 (Thu) 4,729.00 4,729.00 4,674.00 4,680.00 25,773
25th Mar 2026 (Wed) 4,704.00 4,727.00 4,701.00 4,721.00 33,802
24th Mar 2026 (Tue) 4,644.00 4,669.00 4,610.00 4,663.00 25,162
23rd Mar 2026 (Mon) 4,553.00 4,719.00 4,543.00 4,620.00 82,717
20th Mar 2026 (Fri) 4,703.00 4,714.00 4,651.00 4,651.00 33,085
19th Mar 2026 (Thu) 4,721.00 4,725.00 4,657.00 4,682.00 59,226
18th Mar 2026 (Wed) 4,828.00 4,832.00 4,780.00 4,786.00 36,497
17th Mar 2026 (Tue) 4,737.00 4,800.00 4,733.00 4,779.00 54,746
16th Mar 2026 (Mon) 4,708.00 4,785.00 4,708.00 4,785.00 25,792
13th Mar 2026 (Fri) 4,678.00 4,763.00 4,665.00 4,724.00 38,911
12th Mar 2026 (Thu) 4,712.00 4,726.00 4,686.00 4,702.00 47,222
11th Mar 2026 (Wed) 4,725.00 4,751.00 4,711.00 4,742.00 27,129
10th Mar 2026 (Tue) 4,756.00 4,777.00 4,717.00 4,770.00 52,351
9th Mar 2026 (Mon) 4,621.00 4,650.00 4,592.00 4,642.00 69,693
6th Mar 2026 (Fri) 4,806.00 4,806.00 4,678.00 4,681.00 40,284
See more Ish W Factor Va price history

Ish W Factor Va (IWFV) Regulatory News

Date Source Headline
2nd Apr 2026 7:10 am RNS Net Asset Value(s)
1st Apr 2026 7:10 am RNS Net Asset Value(s)
31st Mar 2026 7:10 am RNS Net Asset Value(s)
30th Mar 2026 7:10 am RNS Net Asset Value(s)
27th Mar 2026 7:10 am RNS Net Asset Value(s)
26th Mar 2026 7:10 am RNS Net Asset Value(s)
25th Mar 2026 7:10 am RNS Net Asset Value(s)
24th Mar 2026 7:10 am RNS Net Asset Value(s)
23rd Mar 2026 7:10 am RNS Net Asset Value(s)
20th Mar 2026 7:10 am RNS Net Asset Value(s)
See more Ish W Factor Va regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered