Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish W Factor Va (IWFV) Share Price

Price 3,583.00p on 05-06-2025 at 18:35:09
Change 2.00p 0.06%
Buy 3,582.00p
Sell 3,578.00p
Buy / Sell IWFV Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 3,583.00p
Day's Volume: 94,512
Last Close: 3,583.00p
Open: 3,579.00p
ISIN: IE00BP3QZB59
Day's Range 3,561.00p - 3,583.00p
52wk Range: 3,061.00p - 3,681.00p
Market Capitalisation: £N/A
VWAP: 3,566.42928p
Shares in Issue: N/A

Ish W Factor Va (IWFV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 3,583.00p Suspected BUY Trade
 16:35:27 - 05-Jun-25
Buy* 89 3,579.00p Automatic Execution
 16:29:04 - 05-Jun-25
Buy* 1,030 3,580.00p Automatic Execution
 15:46:06 - 05-Jun-25
Sell* 89 3,578.00p Automatic Execution
 15:42:52 - 05-Jun-25
Buy* 1,001 3,572.00p Automatic Execution
 15:37:48 - 05-Jun-25
Buy* 950 3,572.00p Automatic Execution
 15:37:48 - 05-Jun-25
Buy* 20 3,572.00p Automatic Execution
 15:37:48 - 05-Jun-25
Buy* 1,030 3,572.00p Automatic Execution
 15:37:48 - 05-Jun-25
Buy* 4 3,572.00p SI Trade
 15:36:48 - 05-Jun-25
Sell* 320 3,567.00p Automatic Execution
 15:35:43 - 05-Jun-25
See more Ish W Factor Va trades

Ish W Factor Va (IWFV) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 3,579.00 3,583.00 3,561.00 3,583.00 94,512
4th Jun 2025 (Wed) 3,590.00 3,596.00 3,581.00 3,581.00 43,863
3rd Jun 2025 (Tue) 3,556.00 3,584.00 3,556.00 3,584.00 94,698
2nd Jun 2025 (Mon) 3,557.00 3,567.00 3,543.00 3,557.00 30,273
30th May 2025 (Fri) 3,586.00 3,586.00 3,567.00 3,573.00 45,344
29th May 2025 (Thu) 3,597.00 3,597.00 3,562.00 3,568.00 43,869
28th May 2025 (Wed) 3,580.00 3,583.00 3,566.00 3,568.50 38,873
27th May 2025 (Tue) 3,566.00 3,582.00 3,566.00 3,582.00 57,741
26th May 2025 (Mon) 3,530.00 3,530.00 3,530.00 3,530.00 0
23rd May 2025 (Fri) 3,578.00 3,578.00 3,498.00 3,530.00 90,671
22nd May 2025 (Thu) 3,587.00 3,588.00 3,564.00 3,572.00 20,759
21st May 2025 (Wed) 3,630.00 3,630.00 3,607.00 3,615.00 54,546
20th May 2025 (Tue) 3,617.00 3,632.00 3,617.00 3,630.00 158,373
19th May 2025 (Mon) 3,588.00 3,603.00 3,574.00 3,603.00 25,916
16th May 2025 (Fri) 3,599.00 3,606.00 3,597.00 3,606.00 16,381
15th May 2025 (Thu) 3,561.00 3,585.00 3,561.00 3,585.00 46,497
14th May 2025 (Wed) 3,582.00 3,582.00 3,563.00 3,563.00 31,244
13th May 2025 (Tue) 3,592.00 3,596.00 3,588.00 3,593.00 20,280
12th May 2025 (Mon) 3,588.00 3,610.00 3,588.00 3,595.00 47,215
9th May 2025 (Fri) 3,542.00 3,543.00 3,529.00 3,529.00 41,341
8th May 2025 (Thu) 3,522.00 3,522.00 3,503.00 3,520.00 13,952
7th May 2025 (Wed) 3,487.00 3,497.00 3,483.00 3,492.00 94,359
6th May 2025 (Tue) 3,510.00 3,510.00 3,470.00 3,491.00 79,774
See more Ish W Factor Va price history

Ish W Factor Va (IWFV) Regulatory News

Date Source Headline
5th Jun 2025 7:10 am RNS Net Asset Value(s)
4th Jun 2025 7:10 am RNS Net Asset Value(s)
3rd Jun 2025 7:10 am RNS Net Asset Value(s)
2nd Jun 2025 7:10 am RNS Net Asset Value(s)
30th May 2025 7:10 am RNS Net Asset Value(s)
29th May 2025 7:10 am RNS Net Asset Value(s)
28th May 2025 7:10 am RNS Net Asset Value(s)
27th May 2025 7:10 am RNS Net Asset Value(s)
23rd May 2025 7:10 am RNS Net Asset Value(s)
22nd May 2025 7:10 am RNS Net Asset Value(s)
See more Ish W Factor Va regulatory news
FTSE 100 Latest
Value8,811.04
Change9.75

Login to your account

Forgot Password?

Not Registered