| Price | 4,421.00p on 10-07-2026 at 18:05:11 |
|---|---|
| Change | 4.00p 0.09% |
| Buy | 4,421.00p |
| Sell | 4,416.00p |
| Last Trade: | Sell 1,323.00 at 4,416.287p |
| Day's Volume: | 3,646 |
| Last Close: | 4,418.50p |
| Open: | 4,416.00p |
| ISIN: | IE00BP3QZD73 |
| Day's Range | 4,416.00p - 4,427.00p |
| 52wk Range: | 3,796.00p - 4,487.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,415.22646p |
| Shares in Issue: | N/A |
Ish Mwld Mc Ew (IWFS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,323 | 4,416.287p | Ordinary |
15:39:25 - 10-Jul-26 |
| Unknown* | 0 | 4,416.00p | SI Trade |
15:33:05 - 10-Jul-26 |
| Sell* | 39 | 4,421.00p | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 11 | 4,427.00p | SI Trade |
15:20:52 - 10-Jul-26 |
| Buy* | 101 | 4,427.00p | Automatic Execution |
15:20:46 - 10-Jul-26 |
| Buy* | 5 | 4,424.75p | Suspected BUY Trade |
15:17:10 - 10-Jul-26 |
| Buy* | 5 | 4,428.00p | SI Trade |
15:06:19 - 10-Jul-26 |
| Buy* | 1 | 4,425.85p | Suspected BUY Trade |
15:05:24 - 10-Jul-26 |
| Buy* | 846 | 4,418.00p | Automatic Execution |
14:35:53 - 10-Jul-26 |
| Unknown* | 0 | 4,420.00p | SI Trade |
14:35:06 - 10-Jul-26 |
Ish Mwld Mc Ew (IWFS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
