Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Mwld Mc Ew (IWFS) Share Price

Price 4,474.00p on 28-09-2026 at 18:15:12
Change -33.50p -0.75%
Buy 4,453.00p
Sell 4,447.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 4,462.00p
Day's Volume: 925
Last Close: 4,450.00p
Open: 4,474.00p
ISIN: IE00BP3QZD73
Day's Range 4,474.00p - 4,474.00p
52wk Range: 3,930.00p - 4,603.00p
Market Capitalisation: £N/A
VWAP: 4,469.30876p
Shares in Issue: N/A

Ish Mwld Mc Ew (IWFS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,462.00p SI Trade
 15:52:20 - 28-Sep-26
Unknown* 0 4,463.00p SI Trade
 15:49:50 - 28-Sep-26
Unknown* 0 4,467.00p SI Trade
 15:43:51 - 28-Sep-26
Buy* 30 4,470.70p Suspected BUY Trade
 15:22:35 - 28-Sep-26
Sell* 1 4,466.30p Negotiated Trade
 15:18:57 - 28-Sep-26
Buy* 1 4,470.00p SI Trade
 15:14:04 - 28-Sep-26
Buy* 6 4,473.70p Suspected BUY Trade
 15:10:54 - 28-Sep-26
Buy* 2 4,469.00p SI Trade
 15:03:07 - 28-Sep-26
Sell* 68 4,454.303p Negotiated Trade
 14:38:11 - 28-Sep-26
Sell* 177 4,464.882p Negotiated Trade
 14:27:02 - 28-Sep-26
See more Ish Mwld Mc Ew trades

Ish Mwld Mc Ew (IWFS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 4,474.00 4,474.00 4,474.00 4,450.00 925
25th Sep 2026 (Fri) 4,486.00 4,486.00 4,486.00 4,483.50 254
24th Sep 2026 (Thu) 4,487.00 4,487.00 4,466.00 4,466.00 963
23rd Sep 2026 (Wed) 4,513.00 4,513.00 4,506.00 4,502.00 233
22nd Sep 2026 (Tue) 4,482.00 4,506.00 4,482.00 4,501.50 3,288
21st Sep 2026 (Mon) 4,466.00 4,469.00 4,466.00 4,477.00 1,681
18th Sep 2026 (Fri) 4,488.00 4,488.00 4,456.00 4,452.00 344
17th Sep 2026 (Thu) 4,488.00 4,504.00 4,488.00 4,499.00 1,785
16th Sep 2026 (Wed) 4,444.00 4,471.00 4,444.00 4,468.00 1,811
15th Sep 2026 (Tue) 4,429.00 4,454.00 4,429.00 4,435.50 2,612
14th Sep 2026 (Mon) 4,464.00 4,464.00 4,457.00 4,457.00 876
11th Sep 2026 (Fri) 4,455.00 4,461.00 4,455.00 4,466.50 531
10th Sep 2026 (Thu) 4,470.00 4,470.00 4,442.00 4,442.00 3,407
9th Sep 2026 (Wed) 4,513.00 4,515.00 4,506.00 4,476.00 1,852
8th Sep 2026 (Tue) 4,521.00 4,533.00 4,516.00 4,525.00 3,850
7th Sep 2026 (Mon) 4,545.00 4,545.00 4,528.50 4,528.50 3,910
4th Sep 2026 (Fri) 4,543.00 4,548.00 4,538.00 4,545.00 9,164
3rd Sep 2026 (Thu) 4,524.00 4,540.00 4,524.00 4,540.00 3,413
2nd Sep 2026 (Wed) 4,491.00 4,509.00 4,480.00 4,509.00 1,904
1st Sep 2026 (Tue) 4,545.00 4,545.00 4,500.00 4,508.50 2,769
31st Aug 2026 (Mon) 4,569.00 4,569.00 4,569.00 4,569.00 0
See more Ish Mwld Mc Ew price history

Ish Mwld Mc Ew (IWFS) Regulatory News

Date Source Headline
28th Sep 2026 7:10 am RNS Net Asset Value(s)
25th Sep 2026 7:10 am RNS Net Asset Value(s)
24th Sep 2026 7:10 am RNS Net Asset Value(s)
23rd Sep 2026 7:10 am RNS Net Asset Value(s)
22nd Sep 2026 7:10 am RNS Net Asset Value(s)
21st Sep 2026 7:10 am RNS Net Asset Value(s)
18th Sep 2026 7:10 am RNS Net Asset Value(s)
17th Sep 2026 7:10 am RNS Net Asset Value(s)
16th Sep 2026 7:10 am RNS Net Asset Value(s)
15th Sep 2026 7:10 am RNS Net Asset Value(s)
See more Ish Mwld Mc Ew regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered