Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Mwld Mc Ew (IWFS) Share Price

Price 4,305.00p on 21-05-2026 at 18:35:11
Change 2.00p 0.05%
Buy 4,316.00p
Sell 4,312.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 60.00 at 4,305.00p
Day's Volume: 8,133
Last Close: 4,305.00p
Open: 4,301.00p
ISIN: IE00BP3QZD73
Day's Range 4,299.00p - 4,310.00p
52wk Range: 3,622.70p - 4,407.00p
Market Capitalisation: £N/A
VWAP: 4,304.44633p
Shares in Issue: N/A

Ish Mwld Mc Ew (IWFS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60 4,305.00p Uncrossing Trade
 16:35:09 - 21-May-26
Unknown* 0 4,313.00p SI Trade
 16:29:24 - 21-May-26
Unknown* 0 4,314.00p SI Trade
 16:16:14 - 21-May-26
Sell* 9 4,312.00p SI Trade
 16:04:40 - 21-May-26
Sell* 19 4,312.00p SI Trade
 16:02:17 - 21-May-26
Unknown* 0 4,312.00p SI Trade
 15:58:36 - 21-May-26
Unknown* 0 4,311.00p SI Trade
 15:46:37 - 21-May-26
Unknown* 0 4,315.00p SI Trade
 15:41:43 - 21-May-26
Sell* 264 4,313.676p Negotiated Trade
 15:31:36 - 21-May-26
Unknown* 0 4,310.00p SI Trade
 15:25:29 - 21-May-26
See more Ish Mwld Mc Ew trades

Ish Mwld Mc Ew (IWFS) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 4,301.00 4,310.00 4,299.00 4,305.00 8,133
20th May 2026 (Wed) 4,261.00 4,303.00 4,261.00 4,303.00 6,718
19th May 2026 (Tue) 4,294.00 4,303.00 4,268.00 4,267.50 1,906
18th May 2026 (Mon) 4,267.00 4,294.00 4,267.00 4,287.00 1,112
15th May 2026 (Fri) 4,338.00 4,338.00 4,310.00 4,310.00 2,764
14th May 2026 (Thu) 4,310.00 4,337.00 4,310.00 4,337.00 466
13th May 2026 (Wed) 4,313.00 4,322.00 4,306.00 4,306.00 1,980
12th May 2026 (Tue) 4,297.00 4,315.00 4,288.00 4,288.00 392
11th May 2026 (Mon) 4,304.00 4,304.00 4,297.00 4,297.00 1,523
8th May 2026 (Fri) 4,313.00 4,313.00 4,297.00 4,294.00 861
7th May 2026 (Thu) 4,326.00 4,326.00 4,313.00 4,313.00 475
6th May 2026 (Wed) 4,328.00 4,337.00 4,323.00 4,327.00 3,912
5th May 2026 (Tue) 4,251.00 4,268.00 4,251.00 4,267.00 6,916
4th May 2026 (Mon) 4,255.00 4,255.00 4,255.00 4,255.00 0
1st May 2026 (Fri) 4,273.00 4,273.00 4,249.00 4,255.00 5,005
30th Apr 2026 (Thu) 4,227.00 4,243.00 4,227.00 4,246.00 652
29th Apr 2026 (Wed) 4,230.00 4,230.00 4,209.00 4,209.50 2,599
28th Apr 2026 (Tue) 4,255.00 4,261.00 4,227.00 4,227.50 4,678
27th Apr 2026 (Mon) 4,241.00 4,243.00 4,224.00 4,224.00 9,450
24th Apr 2026 (Fri) 4,272.00 4,274.00 4,250.00 4,250.00 14,616
23rd Apr 2026 (Thu) 4,269.00 4,278.00 4,268.00 4,278.00 2,885
22nd Apr 2026 (Wed) 4,312.00 4,312.00 4,292.00 4,286.00 8,997
See more Ish Mwld Mc Ew price history

Ish Mwld Mc Ew (IWFS) Regulatory News

Date Source Headline
21st May 2026 7:10 am RNS Net Asset Value(s)
20th May 2026 7:10 am RNS Net Asset Value(s)
19th May 2026 7:10 am RNS Net Asset Value(s)
18th May 2026 7:10 am RNS Net Asset Value(s)
15th May 2026 7:10 am RNS Net Asset Value(s)
14th May 2026 7:10 am RNS Net Asset Value(s)
13th May 2026 7:10 am RNS Net Asset Value(s)
12th May 2026 7:10 am RNS Net Asset Value(s)
11th May 2026 7:10 am RNS Net Asset Value(s)
8th May 2026 7:10 am RNS Net Asset Value(s)
See more Ish Mwld Mc Ew regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered