| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4,301.00 | 4,310.00 | 4,299.00 | 4,305.00 | 8,133 |
| 20th May 2026 (Wed) | 4,261.00 | 4,303.00 | 4,261.00 | 4,303.00 | 6,718 |
| 19th May 2026 (Tue) | 4,294.00 | 4,303.00 | 4,268.00 | 4,267.50 | 1,906 |
| 18th May 2026 (Mon) | 4,267.00 | 4,294.00 | 4,267.00 | 4,287.00 | 1,112 |
| 15th May 2026 (Fri) | 4,338.00 | 4,338.00 | 4,310.00 | 4,310.00 | 2,764 |
| 14th May 2026 (Thu) | 4,310.00 | 4,337.00 | 4,310.00 | 4,337.00 | 466 |
| 13th May 2026 (Wed) | 4,313.00 | 4,322.00 | 4,306.00 | 4,306.00 | 1,980 |
| 12th May 2026 (Tue) | 4,297.00 | 4,315.00 | 4,288.00 | 4,288.00 | 392 |
| 11th May 2026 (Mon) | 4,304.00 | 4,304.00 | 4,297.00 | 4,297.00 | 1,523 |
| 8th May 2026 (Fri) | 4,313.00 | 4,313.00 | 4,297.00 | 4,294.00 | 861 |
| 7th May 2026 (Thu) | 4,326.00 | 4,326.00 | 4,313.00 | 4,313.00 | 475 |
| 6th May 2026 (Wed) | 4,328.00 | 4,337.00 | 4,323.00 | 4,327.00 | 3,912 |
| 5th May 2026 (Tue) | 4,251.00 | 4,268.00 | 4,251.00 | 4,267.00 | 6,916 |
| 4th May 2026 (Mon) | 4,255.00 | 4,255.00 | 4,255.00 | 4,255.00 | 0 |
| 1st May 2026 (Fri) | 4,273.00 | 4,273.00 | 4,249.00 | 4,255.00 | 5,005 |
| 30th Apr 2026 (Thu) | 4,227.00 | 4,243.00 | 4,227.00 | 4,246.00 | 652 |
| 29th Apr 2026 (Wed) | 4,230.00 | 4,230.00 | 4,209.00 | 4,209.50 | 2,599 |
| 28th Apr 2026 (Tue) | 4,255.00 | 4,261.00 | 4,227.00 | 4,227.50 | 4,678 |
| 27th Apr 2026 (Mon) | 4,241.00 | 4,243.00 | 4,224.00 | 4,224.00 | 9,450 |
| 24th Apr 2026 (Fri) | 4,272.00 | 4,274.00 | 4,250.00 | 4,250.00 | 14,616 |
| 23rd Apr 2026 (Thu) | 4,269.00 | 4,278.00 | 4,268.00 | 4,278.00 | 2,885 |
| 22nd Apr 2026 (Wed) | 4,312.00 | 4,312.00 | 4,292.00 | 4,286.00 | 8,997 |
| 21st Apr 2026 (Tue) | 4,333.00 | 4,342.00 | 4,304.00 | 4,304.00 | 3,129 |
| 20th Apr 2026 (Mon) | 4,313.00 | 4,323.00 | 4,305.00 | 4,323.00 | 1,564 |
| 17th Apr 2026 (Fri) | 4,288.00 | 4,339.00 | 4,288.00 | 4,339.00 | 3,816 |
| 16th Apr 2026 (Thu) | 4,275.00 | 4,281.00 | 4,272.00 | 4,287.50 | 2,592 |
| 15th Apr 2026 (Wed) | 4,269.00 | 4,272.00 | 4,255.00 | 4,255.00 | 1,918 |
| 14th Apr 2026 (Tue) | 4,259.00 | 4,272.00 | 4,257.00 | 4,272.00 | 2,255 |
| 13th Apr 2026 (Mon) | 4,221.00 | 4,235.00 | 4,212.00 | 4,235.00 | 2,761 |
| 10th Apr 2026 (Fri) | 4,247.00 | 4,255.00 | 4,247.00 | 4,246.50 | 1,163 |
| 9th Apr 2026 (Thu) | 4,258.00 | 4,258.00 | 4,236.00 | 4,238.00 | 2,592 |
| 8th Apr 2026 (Wed) | 4,259.00 | 4,264.00 | 4,252.00 | 4,248.50 | 5,227 |
| 7th Apr 2026 (Tue) | 4,177.00 | 4,198.00 | 4,164.00 | 4,163.50 | 4,430 |
| 6th Apr 2026 (Mon) | 4,179.50 | 4,179.50 | 4,179.50 | 4,179.50 | 0 |
| 3rd Apr 2026 (Fri) | 4,179.50 | 4,179.50 | 4,179.50 | 4,179.50 | 0 |
| 2nd Apr 2026 (Thu) | 4,132.00 | 4,183.00 | 4,125.00 | 4,179.50 | 1,704 |
| 1st Apr 2026 (Wed) | 4,191.00 | 4,191.00 | 4,169.00 | 4,175.50 | 2,215 |
| 31st Mar 2026 (Tue) | 4,067.00 | 4,099.00 | 4,067.00 | 4,090.50 | 4,279 |
| 30th Mar 2026 (Mon) | 4,030.00 | 4,065.00 | 4,010.00 | 4,071.50 | 4,461 |
| 27th Mar 2026 (Fri) | 4,074.00 | 4,074.00 | 4,027.00 | 4,033.50 | 3,033 |
| 26th Mar 2026 (Thu) | 4,084.00 | 4,084.00 | 4,064.00 | 4,065.50 | 1,023 |
| 25th Mar 2026 (Wed) | 4,107.00 | 4,118.00 | 4,085.00 | 4,098.00 | 3,201 |
| 24th Mar 2026 (Tue) | 4,057.00 | 4,075.00 | 4,028.00 | 4,065.50 | 7,819 |
| 23rd Mar 2026 (Mon) | 3,990.00 | 4,091.00 | 3,971.00 | 4,040.00 | 7,807 |