| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4,474.00 | 4,474.00 | 4,474.00 | 4,450.00 | 925 |
| 25th Sep 2026 (Fri) | 4,486.00 | 4,486.00 | 4,486.00 | 4,483.50 | 254 |
| 24th Sep 2026 (Thu) | 4,487.00 | 4,487.00 | 4,466.00 | 4,466.00 | 963 |
| 23rd Sep 2026 (Wed) | 4,513.00 | 4,513.00 | 4,506.00 | 4,502.00 | 233 |
| 22nd Sep 2026 (Tue) | 4,482.00 | 4,506.00 | 4,482.00 | 4,501.50 | 3,288 |
| 21st Sep 2026 (Mon) | 4,466.00 | 4,469.00 | 4,466.00 | 4,477.00 | 1,681 |
| 18th Sep 2026 (Fri) | 4,488.00 | 4,488.00 | 4,456.00 | 4,452.00 | 344 |
| 17th Sep 2026 (Thu) | 4,488.00 | 4,504.00 | 4,488.00 | 4,499.00 | 1,785 |
| 16th Sep 2026 (Wed) | 4,444.00 | 4,471.00 | 4,444.00 | 4,468.00 | 1,811 |
| 15th Sep 2026 (Tue) | 4,429.00 | 4,454.00 | 4,429.00 | 4,435.50 | 2,612 |
| 14th Sep 2026 (Mon) | 4,464.00 | 4,464.00 | 4,457.00 | 4,457.00 | 876 |
| 11th Sep 2026 (Fri) | 4,455.00 | 4,461.00 | 4,455.00 | 4,466.50 | 531 |
| 10th Sep 2026 (Thu) | 4,470.00 | 4,470.00 | 4,442.00 | 4,442.00 | 3,407 |
| 9th Sep 2026 (Wed) | 4,513.00 | 4,515.00 | 4,506.00 | 4,476.00 | 1,852 |
| 8th Sep 2026 (Tue) | 4,521.00 | 4,533.00 | 4,516.00 | 4,525.00 | 3,850 |
| 7th Sep 2026 (Mon) | 4,545.00 | 4,545.00 | 4,528.50 | 4,528.50 | 3,910 |
| 4th Sep 2026 (Fri) | 4,543.00 | 4,548.00 | 4,538.00 | 4,545.00 | 9,164 |
| 3rd Sep 2026 (Thu) | 4,524.00 | 4,540.00 | 4,524.00 | 4,540.00 | 3,413 |
| 2nd Sep 2026 (Wed) | 4,491.00 | 4,509.00 | 4,480.00 | 4,509.00 | 1,904 |
| 1st Sep 2026 (Tue) | 4,545.00 | 4,545.00 | 4,500.00 | 4,508.50 | 2,769 |
| 31st Aug 2026 (Mon) | 4,569.00 | 4,569.00 | 4,569.00 | 4,569.00 | 0 |
| 28th Aug 2026 (Fri) | 4,576.00 | 4,578.00 | 4,576.00 | 4,569.00 | 2,823 |
| 27th Aug 2026 (Thu) | 4,564.00 | 4,565.00 | 4,553.00 | 4,563.50 | 1,702 |
| 26th Aug 2026 (Wed) | 4,553.00 | 4,572.00 | 4,552.00 | 4,557.00 | 2,692 |
| 25th Aug 2026 (Tue) | 4,553.00 | 4,575.00 | 4,553.00 | 4,552.50 | 1,977 |
| 24th Aug 2026 (Mon) | 4,538.00 | 4,549.00 | 4,538.00 | 4,538.00 | 1,922 |
| 21st Aug 2026 (Fri) | 4,518.00 | 4,534.00 | 4,518.00 | 4,547.00 | 2,311 |
| 20th Aug 2026 (Thu) | 4,537.00 | 4,537.00 | 4,528.50 | 4,528.50 | 656 |
| 19th Aug 2026 (Wed) | 4,524.00 | 4,541.00 | 4,523.00 | 4,537.00 | 5,796 |
| 18th Aug 2026 (Tue) | 4,563.00 | 4,563.00 | 4,549.00 | 4,540.50 | 796 |
| 17th Aug 2026 (Mon) | 4,590.00 | 4,592.00 | 4,566.00 | 4,566.00 | 2,058 |
| 14th Aug 2026 (Fri) | 4,601.00 | 4,603.00 | 4,595.00 | 4,592.00 | 1,202 |
| 13th Aug 2026 (Thu) | 4,574.00 | 4,574.00 | 4,574.00 | 4,583.00 | 1,284 |
| 12th Aug 2026 (Wed) | 4,575.00 | 4,577.00 | 4,569.00 | 4,574.00 | 1,935 |
| 11th Aug 2026 (Tue) | 4,569.00 | 4,573.00 | 4,569.00 | 4,571.00 | 1,737 |
| 10th Aug 2026 (Mon) | 4,586.00 | 4,587.00 | 4,573.00 | 4,564.00 | 4,554 |
| 7th Aug 2026 (Fri) | 4,583.00 | 4,583.00 | 4,583.00 | 4,581.00 | 1,230 |
| 6th Aug 2026 (Thu) | 4,568.00 | 4,568.00 | 4,547.00 | 4,547.00 | 2,702 |
| 5th Aug 2026 (Wed) | 4,540.00 | 4,550.00 | 4,540.00 | 4,543.00 | 1,197 |
| 4th Aug 2026 (Tue) | 4,507.00 | 4,520.00 | 4,507.00 | 4,526.00 | 2,116 |
| 3rd Aug 2026 (Mon) | 4,477.00 | 4,491.00 | 4,473.00 | 4,488.00 | 8,495 |
| 31st Jul 2026 (Fri) | 4,481.00 | 4,484.00 | 4,432.00 | 4,432.00 | 4,927 |
| 30th Jul 2026 (Thu) | 4,485.00 | 4,485.00 | 4,456.00 | 4,457.00 | 4,590 |
| 29th Jul 2026 (Wed) | 4,540.00 | 4,543.00 | 4,509.00 | 4,505.00 | 1,482 |