| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4,416.00 | 4,427.00 | 4,416.00 | 4,418.50 | 3,646 |
| 9th Jul 2026 (Thu) | 4,385.00 | 4,407.00 | 4,378.00 | 4,414.50 | 3,530 |
| 8th Jul 2026 (Wed) | 4,432.00 | 4,432.00 | 4,367.00 | 4,366.50 | 4,306 |
| 7th Jul 2026 (Tue) | 4,463.00 | 4,470.00 | 4,442.00 | 4,442.00 | 2,514 |
| 6th Jul 2026 (Mon) | 4,474.00 | 4,487.00 | 4,465.00 | 4,472.00 | 2,728 |
| 3rd Jul 2026 (Fri) | 4,459.00 | 4,462.00 | 4,452.00 | 4,455.00 | 1,269 |
| 2nd Jul 2026 (Thu) | 4,418.00 | 4,444.00 | 4,418.00 | 4,435.50 | 1,573 |
| 1st Jul 2026 (Wed) | 4,422.00 | 4,431.00 | 4,407.00 | 4,446.00 | 2,338 |
| 30th Jun 2026 (Tue) | 4,424.00 | 4,440.00 | 4,418.00 | 4,418.00 | 1,013 |
| 29th Jun 2026 (Mon) | 4,425.00 | 4,427.00 | 4,405.00 | 4,405.00 | 6,020 |
| 26th Jun 2026 (Fri) | 4,420.00 | 4,422.00 | 4,397.00 | 4,424.50 | 827 |
| 25th Jun 2026 (Thu) | 4,414.00 | 4,430.00 | 4,414.00 | 4,423.50 | 2,619 |
| 24th Jun 2026 (Wed) | 4,367.00 | 4,424.00 | 4,367.00 | 4,421.00 | 1,338 |
| 23rd Jun 2026 (Tue) | 4,359.00 | 4,374.00 | 4,358.00 | 4,375.00 | 1,954 |
| 22nd Jun 2026 (Mon) | 4,410.00 | 4,418.00 | 4,403.00 | 4,411.00 | 3,764 |
| 19th Jun 2026 (Fri) | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 860 |
| 18th Jun 2026 (Thu) | 4,404.00 | 4,407.00 | 4,402.00 | 4,413.00 | 2,160 |
| 17th Jun 2026 (Wed) | 4,410.00 | 4,414.00 | 4,403.00 | 4,421.50 | 4,691 |
| 16th Jun 2026 (Tue) | 4,410.00 | 4,410.00 | 4,401.00 | 4,403.00 | 1,252 |
| 15th Jun 2026 (Mon) | 4,427.00 | 4,427.00 | 4,403.00 | 4,403.00 | 1,507 |
| 12th Jun 2026 (Fri) | 4,357.00 | 4,376.00 | 4,357.00 | 4,385.00 | 482 |
| 11th Jun 2026 (Thu) | 4,336.00 | 4,336.00 | 4,307.00 | 4,324.50 | 1,507 |
| 10th Jun 2026 (Wed) | 4,327.00 | 4,328.00 | 4,310.00 | 4,314.50 | 8,421 |
| 9th Jun 2026 (Tue) | 4,347.00 | 4,347.00 | 4,347.00 | 4,308.50 | 609 |
| 8th Jun 2026 (Mon) | 4,323.00 | 4,348.00 | 4,323.00 | 4,339.50 | 10,981 |
| 5th Jun 2026 (Fri) | 4,356.00 | 4,356.00 | 4,342.00 | 4,342.00 | 4,981 |
| 4th Jun 2026 (Thu) | 4,360.00 | 4,364.00 | 4,346.00 | 4,364.00 | 2,073 |
| 3rd Jun 2026 (Wed) | 4,352.00 | 4,352.00 | 4,348.00 | 4,347.00 | 8,256 |
| 2nd Jun 2026 (Tue) | 4,394.00 | 4,394.00 | 4,357.00 | 4,358.00 | 1,805 |
| 1st Jun 2026 (Mon) | 4,360.00 | 4,382.00 | 4,358.00 | 4,352.50 | 6,064 |
| 29th May 2026 (Fri) | 4,396.00 | 4,402.00 | 4,383.00 | 4,378.50 | 7,152 |
| 28th May 2026 (Thu) | 4,368.00 | 4,375.00 | 4,350.00 | 4,377.50 | 9,521 |
| 27th May 2026 (Wed) | 4,384.00 | 4,392.00 | 4,375.00 | 4,377.50 | 3,297 |
| 26th May 2026 (Tue) | 4,408.00 | 4,409.00 | 4,367.00 | 4,371.00 | 1,911 |
| 25th May 2026 (Mon) | 4,338.00 | 4,338.00 | 4,338.00 | 4,338.00 | 0 |
| 22nd May 2026 (Fri) | 4,330.00 | 4,338.00 | 4,326.00 | 4,338.00 | 1,692 |
| 21st May 2026 (Thu) | 4,301.00 | 4,310.00 | 4,299.00 | 4,305.00 | 8,133 |
| 20th May 2026 (Wed) | 4,261.00 | 4,303.00 | 4,261.00 | 4,303.00 | 6,718 |
| 19th May 2026 (Tue) | 4,294.00 | 4,303.00 | 4,268.00 | 4,267.50 | 1,906 |
| 18th May 2026 (Mon) | 4,267.00 | 4,294.00 | 4,267.00 | 4,287.00 | 1,112 |
| 15th May 2026 (Fri) | 4,338.00 | 4,338.00 | 4,310.00 | 4,310.00 | 2,764 |
| 14th May 2026 (Thu) | 4,310.00 | 4,337.00 | 4,310.00 | 4,337.00 | 466 |
| 13th May 2026 (Wed) | 4,313.00 | 4,322.00 | 4,306.00 | 4,306.00 | 1,980 |
| 12th May 2026 (Tue) | 4,297.00 | 4,315.00 | 4,288.00 | 4,288.00 | 392 |
| 11th May 2026 (Mon) | 4,304.00 | 4,304.00 | 4,297.00 | 4,297.00 | 1,523 |