Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Mwld Mc Ew (IWFS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,323 4,416.287p Ordinary
 15:39:25 - 10-Jul-26
Unknown* 0 4,416.00p SI Trade
 15:33:05 - 10-Jul-26
Sell* 39 4,421.00p Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 11 4,427.00p SI Trade
 15:20:52 - 10-Jul-26
Buy* 101 4,427.00p Automatic Execution
 15:20:46 - 10-Jul-26
Buy* 5 4,424.75p Suspected BUY Trade
 15:17:10 - 10-Jul-26
Buy* 5 4,428.00p SI Trade
 15:06:19 - 10-Jul-26
Buy* 1 4,425.85p Suspected BUY Trade
 15:05:24 - 10-Jul-26
Buy* 846 4,418.00p Automatic Execution
 14:35:53 - 10-Jul-26
Unknown* 0 4,420.00p SI Trade
 14:35:06 - 10-Jul-26
Buy* 322 4,417.499p Ordinary
 13:24:02 - 10-Jul-26
Sell* 41 4,416.00p Automatic Execution
 13:21:47 - 10-Jul-26
Buy* 1 4,412.00p SI Trade
 13:07:50 - 10-Jul-26
Buy* 80 4,410.75p Suspected BUY Trade
 13:00:36 - 10-Jul-26
Unknown* 0 4,413.00p SI Trade
 12:41:43 - 10-Jul-26
Unknown* 0 4,410.00p SI Trade
 12:35:38 - 10-Jul-26
Unknown* 0 4,413.00p SI Trade
 12:32:15 - 10-Jul-26
Buy* 14 4,416.75p Suspected BUY Trade
 11:44:59 - 10-Jul-26
Buy* 2 4,416.75p Suspected BUY Trade
 11:44:58 - 10-Jul-26
Buy* 9 4,416.75p Suspected BUY Trade
 11:44:58 - 10-Jul-26
Unknown* 0 4,411.00p SI Trade
 11:26:50 - 10-Jul-26
Unknown* 0 4,417.00p SI Trade
 11:05:30 - 10-Jul-26
Unknown* 0 4,414.00p SI Trade
 10:55:36 - 10-Jul-26
Unknown* 0 4,411.00p SI Trade
 10:24:53 - 10-Jul-26
Buy* 808 4,408.295p Ordinary
 10:02:25 - 10-Jul-26
Buy* 17 4,407.80p Suspected BUY Trade
 10:01:41 - 10-Jul-26
Unknown* 0 4,403.00p SI Trade
 09:55:05 - 10-Jul-26
Buy* 15 4,409.00p SI Trade
 09:47:07 - 10-Jul-26
Buy* 2 4,409.00p SI Trade
 08:43:14 - 10-Jul-26
Unknown* 0 4,409.00p SI Trade
 08:43:14 - 10-Jul-26
Unknown* 0 4,411.00p SI Trade
 08:35:29 - 10-Jul-26
Buy* 2 4,412.00p Suspected BUY Trade
 08:33:07 - 10-Jul-26
Unknown* 0 4,406.00p SI Trade
 08:21:03 - 10-Jul-26
Unknown* 0 4,409.00p SI Trade
 08:10:31 - 10-Jul-26
Unknown* 0 4,406.00p SI Trade
 08:03:07 - 10-Jul-26
Unknown* 0 4,407.00p SI Trade
 08:03:01 - 10-Jul-26
Unknown* 0 4,405.00p SI Trade
 08:02:56 - 10-Jul-26
Unknown* 0 4,405.00p SI Trade
 08:02:41 - 10-Jul-26
Unknown* 0 4,405.00p SI Trade
 08:02:37 - 10-Jul-26
Unknown* 0 4,405.00p SI Trade
 08:02:22 - 10-Jul-26
Unknown* 0 4,405.00p SI Trade
 08:02:05 - 10-Jul-26
Unknown* 0 4,413.00p SI Trade
 08:01:30 - 10-Jul-26
Unknown* 0 4,405.00p SI Trade
 08:01:09 - 10-Jul-26
Unknown* 0 4,405.00p SI Trade
 08:01:09 - 10-Jul-26
Buy* 2 4,407.00p SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 4,407.00p SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 4,407.00p SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 4,407.00p SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 4,418.00p SI Trade
 16:21:28 - 09-Jul-26
Sell* 195 4,413.79p Ordinary
 16:06:07 - 09-Jul-26
Buy* 1 4,415.00p SI Trade
 16:00:17 - 09-Jul-26
Unknown* 0 4,412.00p SI Trade
 15:47:07 - 09-Jul-26
Sell* 39 4,407.00p Automatic Execution
 15:32:47 - 09-Jul-26
Buy* 5 4,402.75p Suspected BUY Trade
 15:17:40 - 09-Jul-26
Sell* 39 4,399.00p Automatic Execution
 15:12:49 - 09-Jul-26
Sell* 1 4,390.70p Negotiated Trade
 15:09:08 - 09-Jul-26
Sell* 125 4,395.46p Result of RFQ
 15:06:20 - 09-Jul-26
Buy* 201 4,396.00p Automatic Execution
 15:04:54 - 09-Jul-26
Unknown* 0 4,397.00p SI Trade
 15:02:40 - 09-Jul-26
Sell* 1 4,397.25p Negotiated Trade
 14:59:15 - 09-Jul-26
Sell* 39 4,398.00p Automatic Execution
 14:51:20 - 09-Jul-26
Sell* 39 4,398.00p Automatic Execution
 14:50:16 - 09-Jul-26
Unknown* 0 4,401.00p SI Trade
 14:49:16 - 09-Jul-26
Sell* 39 4,389.00p Automatic Execution
 14:18:38 - 09-Jul-26
Sell* 39 4,389.00p Automatic Execution
 14:17:14 - 09-Jul-26
Sell* 39 4,389.00p Automatic Execution
 14:16:04 - 09-Jul-26
Sell* 30 4,385.00p Automatic Execution
 13:17:57 - 09-Jul-26
Sell* 9 4,385.00p Automatic Execution
 13:17:57 - 09-Jul-26
Sell* 39 4,385.00p Automatic Execution
 13:16:50 - 09-Jul-26
Unknown* 0 4,382.00p SI Trade
 12:34:49 - 09-Jul-26
Buy* 43 4,378.00p Automatic Execution
 11:46:10 - 09-Jul-26
Buy* 220 4,378.00p Automatic Execution
 11:34:13 - 09-Jul-26
Sell* 5 4,373.00p SI Trade
 11:00:37 - 09-Jul-26
Sell* 2 4,372.00p SI Trade
 10:57:30 - 09-Jul-26
Unknown* 0 4,370.00p SI Trade
 10:47:20 - 09-Jul-26
Buy* 68 4,377.106p Suspected BUY Trade
 10:24:24 - 09-Jul-26
Sell* 24 4,380.00p Automatic Execution
 09:36:23 - 09-Jul-26
Unknown* 0 4,380.00p SI Trade
 09:19:51 - 09-Jul-26
Sell* 34 4,380.998p Negotiated Trade
 09:03:59 - 09-Jul-26
Buy* 2 4,383.00p SI Trade
 08:35:24 - 09-Jul-26
Buy* 2 4,381.00p SI Trade
 08:30:41 - 09-Jul-26
Sell* 3 4,379.00p SI Trade
 08:13:04 - 09-Jul-26
Unknown* 0 4,384.00p SI Trade
 08:11:27 - 09-Jul-26
Buy* 658 4,385.00p Automatic Execution
 08:04:33 - 09-Jul-26
Unknown* 0 4,387.00p SI Trade
 08:03:10 - 09-Jul-26
Unknown* 0 4,387.00p SI Trade
 08:02:47 - 09-Jul-26
Unknown* 0 4,388.00p SI Trade
 08:02:38 - 09-Jul-26
Unknown* 0 4,388.00p SI Trade
 08:02:38 - 09-Jul-26
Unknown* 0 4,387.00p SI Trade
 08:01:42 - 09-Jul-26
Unknown* 0 4,387.00p SI Trade
 08:01:42 - 09-Jul-26
Buy* 2 4,387.00p SI Trade
 08:01:42 - 09-Jul-26
Unknown* 0 4,387.00p SI Trade
 08:01:42 - 09-Jul-26
Unknown* 0 4,387.00p SI Trade
 08:01:29 - 09-Jul-26
Buy* 603 4,385.00p Automatic Execution
 08:01:14 - 09-Jul-26
Unknown* 0 4,385.00p SI Trade
 08:01:01 - 09-Jul-26
Unknown* 0 4,385.00p SI Trade
 08:01:01 - 09-Jul-26
Unknown* 0 4,388.00p SI Trade
 08:00:35 - 09-Jul-26
Buy* 2 4,388.00p SI Trade
 08:00:35 - 09-Jul-26
Unknown* 0 4,388.00p SI Trade
 08:00:35 - 09-Jul-26
Unknown* 0 4,388.00p SI Trade
 08:00:35 - 09-Jul-26
Unknown* 0 4,388.00p SI Trade
 08:00:35 - 09-Jul-26
Unknown* 0 4,383.00p SI Trade
 08:00:35 - 09-Jul-26
Unknown* 0 4,388.00p SI Trade
 08:00:35 - 09-Jul-26
Unknown* 0 4,388.00p SI Trade
 08:00:35 - 09-Jul-26
Buy* 2 4,388.00p SI Trade
 08:00:35 - 09-Jul-26
Unknown* 0 4,388.00p SI Trade
 08:00:35 - 09-Jul-26
Buy* 1,685 4,367.00p Automatic Execution
 16:24:19 - 08-Jul-26
Unknown* 0 4,376.00p SI Trade
 16:02:11 - 08-Jul-26
Buy* 12 4,379.00p SI Trade
 15:46:45 - 08-Jul-26
Buy* 15 4,380.00p SI Trade
 15:46:40 - 08-Jul-26
Buy* 29 4,379.00p Automatic Execution
 15:46:40 - 08-Jul-26
Unknown* 0 4,381.00p SI Trade
 15:35:29 - 08-Jul-26
Buy* 7 4,386.75p Suspected BUY Trade
 15:20:41 - 08-Jul-26
Sell* 2 4,386.25p Negotiated Trade
 15:14:26 - 08-Jul-26
Unknown* 0 4,391.00p SI Trade
 15:14:05 - 08-Jul-26
Unknown* 0 4,390.00p SI Trade
 15:13:01 - 08-Jul-26
Buy* 1 4,394.75p Suspected BUY Trade
 15:04:48 - 08-Jul-26
Unknown* 0 4,393.00p SI Trade
 14:57:31 - 08-Jul-26
Unknown* 0 4,391.00p SI Trade
 14:51:12 - 08-Jul-26
Unknown* 0 4,411.00p SI Trade
 14:19:47 - 08-Jul-26
Buy* 6 4,414.00p SI Trade
 14:07:06 - 08-Jul-26
Sell* 200 4,407.675p Negotiated Trade
 13:43:07 - 08-Jul-26
Buy* 1 4,409.00p SI Trade
 13:08:08 - 08-Jul-26
Unknown* 0 4,406.00p SI Trade
 13:07:03 - 08-Jul-26
Unknown* 0 4,406.00p SI Trade
 12:54:52 - 08-Jul-26
Buy* 114 4,403.00p Automatic Execution
 12:51:43 - 08-Jul-26
Buy* 843 4,403.00p Automatic Execution
 12:51:43 - 08-Jul-26
Buy* 144 4,397.312p Ordinary
 12:38:37 - 08-Jul-26
Buy* 1 4,397.00p SI Trade
 12:14:14 - 08-Jul-26
Unknown* 0 4,391.00p SI Trade
 12:09:27 - 08-Jul-26
Unknown* 0 4,394.00p SI Trade
 11:53:08 - 08-Jul-26
Buy* 230 4,392.00p Automatic Execution
 11:51:31 - 08-Jul-26
Buy* 195 4,392.00p Automatic Execution
 11:51:31 - 08-Jul-26
Buy* 11 4,393.00p SI Trade
 11:50:21 - 08-Jul-26
Unknown* 0 4,387.00p SI Trade
 10:56:19 - 08-Jul-26
Buy* 30 4,389.00p Automatic Execution
 10:41:54 - 08-Jul-26
Buy* 45 4,389.21p Ordinary
 10:41:35 - 08-Jul-26
Buy* 195 4,390.00p Automatic Execution
 10:40:05 - 08-Jul-26
Unknown* 0 4,390.00p SI Trade
 10:39:23 - 08-Jul-26
Unknown* 0 4,391.00p SI Trade
 10:32:52 - 08-Jul-26
Unknown* 0 4,389.00p SI Trade
 10:30:57 - 08-Jul-26
Sell* 12 4,382.00p SI Trade
 10:24:54 - 08-Jul-26
Sell* 362 4,385.505p Negotiated Trade
 10:01:25 - 08-Jul-26
Buy* 2 4,394.00p SI Trade
 09:54:01 - 08-Jul-26
Unknown* 0 4,393.00p SI Trade
 09:44:47 - 08-Jul-26
Unknown* 0 4,386.00p SI Trade
 09:39:38 - 08-Jul-26
Unknown* 0 4,399.00p SI Trade
 09:31:17 - 08-Jul-26
Sell* 29 4,406.00p Automatic Execution
 09:17:57 - 08-Jul-26
Buy* 12 4,412.00p SI Trade
 09:17:08 - 08-Jul-26
Buy* 15 4,421.771p Suspected BUY Trade
 09:06:24 - 08-Jul-26
Buy* 44 4,423.492p Ordinary
 08:07:04 - 08-Jul-26
Unknown* 0 4,425.00p SI Trade
 08:05:25 - 08-Jul-26
Buy* 11 4,424.80p Suspected BUY Trade
 08:05:17 - 08-Jul-26
Unknown* 0 4,426.00p SI Trade
 08:02:49 - 08-Jul-26
Unknown* 0 4,425.00p SI Trade
 08:02:37 - 08-Jul-26
Unknown* 0 4,428.00p SI Trade
 08:02:09 - 08-Jul-26
Unknown* 0 4,428.00p SI Trade
 08:02:09 - 08-Jul-26
Unknown* 0 4,429.00p SI Trade
 08:01:08 - 08-Jul-26
Unknown* 0 4,429.00p SI Trade
 08:00:59 - 08-Jul-26
Unknown* 0 4,429.00p SI Trade
 08:00:59 - 08-Jul-26
Unknown* 0 4,429.00p SI Trade
 08:00:38 - 08-Jul-26
Unknown* 0 4,429.00p SI Trade
 08:00:38 - 08-Jul-26
Unknown* 0 4,429.00p SI Trade
 08:00:38 - 08-Jul-26
Sell* 1 4,421.00p SI Trade
 08:00:38 - 08-Jul-26
Unknown* 0 4,429.00p SI Trade
 08:00:38 - 08-Jul-26
Buy* 2 4,429.00p SI Trade
 08:00:38 - 08-Jul-26
Unknown* 0 4,429.00p SI Trade
 08:00:38 - 08-Jul-26
Unknown* 0 4,429.00p SI Trade
 08:00:38 - 08-Jul-26
Buy* 50 4,432.00p Suspected BUY Trade
 08:00:14 - 08-Jul-26
Sell* 32 4,442.00p Uncrossing Trade
 16:35:02 - 07-Jul-26
Unknown* 0 4,446.00p SI Trade
 16:23:15 - 07-Jul-26
Unknown* 0 4,449.00p SI Trade
 15:54:29 - 07-Jul-26
Sell* 104 4,449.00p Automatic Execution
 15:54:29 - 07-Jul-26
Buy* 3 4,455.00p SI Trade
 15:53:29 - 07-Jul-26
Unknown* 0 4,459.00p SI Trade
 15:33:08 - 07-Jul-26
Sell* 1 4,451.00p SI Trade
 15:26:58 - 07-Jul-26
Buy* 8 4,455.85p Suspected BUY Trade
 15:21:24 - 07-Jul-26
Buy* 50 4,455.611p Ordinary
 15:17:59 - 07-Jul-26
Sell* 1 4,446.00p SI Trade
 15:15:36 - 07-Jul-26
Sell* 2 4,452.00p SI Trade
 15:14:09 - 07-Jul-26
Sell* 1 4,451.40p Negotiated Trade
 15:13:16 - 07-Jul-26
Buy* 179 4,459.75p Suspected BUY Trade
 15:08:28 - 07-Jul-26
Buy* 2 4,462.80p Suspected BUY Trade
 15:06:37 - 07-Jul-26
Unknown* 0 4,458.00p SI Trade
 14:58:25 - 07-Jul-26
Unknown* 0 4,470.00p SI Trade
 14:36:01 - 07-Jul-26
Buy* 47 4,470.429p Suspected BUY Trade
 14:16:34 - 07-Jul-26
Buy* 2 4,473.00p SI Trade
 14:01:32 - 07-Jul-26
Unknown* 0 4,471.00p SI Trade
 13:44:36 - 07-Jul-26
Buy* 10 4,470.00p SI Trade
 13:03:34 - 07-Jul-26
Buy* 94 4,470.00p Automatic Execution
 13:03:23 - 07-Jul-26
Buy* 212 4,467.016p Suspected BUY Trade
 12:45:33 - 07-Jul-26
Buy* 201 4,466.452p Suspected BUY Trade
 12:33:46 - 07-Jul-26
Buy* 2 4,468.00p SI Trade
 12:31:59 - 07-Jul-26
Sell* 51 4,464.00p SI Trade
 12:27:30 - 07-Jul-26
Unknown* 0 4,469.00p SI Trade
 12:26:33 - 07-Jul-26
Unknown* 0 4,468.00p SI Trade
 12:23:44 - 07-Jul-26
Sell* 21 4,464.25p Negotiated Trade
 12:21:56 - 07-Jul-26
Unknown* 0 4,465.00p SI Trade
 12:17:38 - 07-Jul-26
Unknown* 0 4,468.00p SI Trade
 12:06:30 - 07-Jul-26
Buy* 905 4,463.618p Ordinary
 10:10:51 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84