Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Mwld Mc Ew (IWFS) Share Price

Price 4,234.00p on 06-02-2026 at 19:35:11
Change 31.50p 0.75%
Buy 4,237.00p
Sell 4,225.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 26.00 at 4,234.00p
Day's Volume: 5,706
Last Close: 4,234.00p
Open: 4,204.00p
ISIN: IE00BP3QZD73
Day's Range 4,204.00p - 4,236.00p
52wk Range: 3,166.00p - 4,243.00p
Market Capitalisation: £N/A
VWAP: 4,218.69875p
Shares in Issue: N/A

Ish Mwld Mc Ew (IWFS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26 4,234.00p Uncrossing Trade
 16:35:14 - 06-Feb-26
Sell* 42 4,233.00p Automatic Execution
 16:29:03 - 06-Feb-26
Sell* 42 4,233.00p Automatic Execution
 16:27:56 - 06-Feb-26
Sell* 42 4,236.00p Automatic Execution
 16:24:07 - 06-Feb-26
Sell* 42 4,235.00p Automatic Execution
 16:17:55 - 06-Feb-26
Sell* 42 4,236.00p Automatic Execution
 16:15:04 - 06-Feb-26
Sell* 42 4,236.00p Automatic Execution
 16:12:22 - 06-Feb-26
Sell* 42 4,236.00p Automatic Execution
 16:08:24 - 06-Feb-26
Sell* 37 4,236.00p Automatic Execution
 16:07:22 - 06-Feb-26
Sell* 42 4,235.00p Automatic Execution
 16:06:17 - 06-Feb-26
See more Ish Mwld Mc Ew trades

Ish Mwld Mc Ew (IWFS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 4,204.00 4,236.00 4,204.00 4,234.00 5,706
5th Feb 2026 (Thu) 4,207.00 4,225.00 4,202.00 4,202.50 3,149
4th Feb 2026 (Wed) 4,182.00 4,203.00 4,182.00 4,199.00 4,241
3rd Feb 2026 (Tue) 4,180.00 4,180.00 4,156.00 4,156.00 1,218
2nd Feb 2026 (Mon) 4,108.00 4,158.00 4,108.00 4,156.00 3,601
30th Jan 2026 (Fri) 4,128.00 4,141.00 4,108.00 4,108.00 5,609
29th Jan 2026 (Thu) 4,175.00 4,175.00 4,122.00 4,127.00 3,197
28th Jan 2026 (Wed) 4,174.00 4,174.00 4,154.00 4,154.00 2,254
27th Jan 2026 (Tue) 4,185.00 4,185.00 4,168.00 4,168.00 3,600
26th Jan 2026 (Mon) 4,186.00 4,186.00 4,174.00 4,174.00 5,826
23rd Jan 2026 (Fri) 4,214.00 4,214.00 4,182.00 4,176.50 2,280
22nd Jan 2026 (Thu) 4,228.00 4,236.00 4,228.00 4,222.00 4,624
21st Jan 2026 (Wed) 4,180.00 4,194.00 4,180.00 4,198.50 3,171
20th Jan 2026 (Tue) 4,178.00 4,180.00 4,158.00 4,179.50 998
19th Jan 2026 (Mon) 4,211.00 4,211.00 4,194.00 4,194.00 1,990
16th Jan 2026 (Fri) 4,240.00 4,240.00 4,227.00 4,233.50 318
15th Jan 2026 (Thu) 4,213.00 4,243.00 4,213.00 4,243.00 2,174
14th Jan 2026 (Wed) 4,198.00 4,198.00 4,187.00 4,201.50 424
13th Jan 2026 (Tue) 4,199.00 4,199.00 4,184.00 4,191.00 2,726
12th Jan 2026 (Mon) 4,214.00 4,214.00 4,194.00 4,203.50 3,575
9th Jan 2026 (Fri) 4,184.00 4,189.00 4,184.00 4,209.50 3,070
8th Jan 2026 (Thu) 4,170.00 4,170.00 4,154.00 4,174.50 2,219
7th Jan 2026 (Wed) 4,166.00 4,172.00 4,166.00 4,160.50 3,779
See more Ish Mwld Mc Ew price history

Ish Mwld Mc Ew (IWFS) Regulatory News

Date Source Headline
6th Feb 2026 7:10 am RNS Net Asset Value(s)
5th Feb 2026 7:10 am RNS Net Asset Value(s)
4th Feb 2026 7:10 am RNS Net Asset Value(s)
3rd Feb 2026 7:10 am RNS Net Asset Value(s)
2nd Feb 2026 7:10 am RNS Net Asset Value(s)
30th Jan 2026 7:10 am RNS Net Asset Value(s)
29th Jan 2026 7:10 am RNS Net Asset Value(s)
28th Jan 2026 7:10 am RNS Net Asset Value(s)
27th Jan 2026 7:10 am RNS Net Asset Value(s)
26th Jan 2026 7:10 am RNS Net Asset Value(s)
See more Ish Mwld Mc Ew regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered