| Price | 3,905.00p on 14-08-2025 at 18:50:06 |
|---|---|
| Change | -2.50p -0.06% |
| Buy | 3,896.00p |
| Sell | 3,890.00p |
| Last Trade: | Unknown 0.00 at 3,898.00p |
| Day's Volume: | 3,686 |
| Last Close: | 3,893.00p |
| Open: | 3,905.00p |
| ISIN: | IE00BP3QZD73 |
| Day's Range | 3,905.00p - 3,905.00p |
| 52wk Range: | 3,166.00p - 3,925.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,909.64061p |
| Shares in Issue: | N/A |
Ish Mwld Mc Ew (IWFS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,898.00p | SI Trade |
15:44:07 - 14-Aug-25 |
| Buy* | 1 | 3,899.70p | Suspected BUY Trade |
15:19:39 - 14-Aug-25 |
| Buy* | 6 | 3,899.70p | Suspected BUY Trade |
15:16:33 - 14-Aug-25 |
| Sell* | 62 | 3,894.40p | Negotiated Trade |
15:10:32 - 14-Aug-25 |
| Buy* | 11 | 3,900.70p | Suspected BUY Trade |
15:05:44 - 14-Aug-25 |
| Unknown* | 0 | 3,903.00p | SI Trade |
14:19:45 - 14-Aug-25 |
| Buy* | 1 | 3,902.00p | SI Trade |
14:08:33 - 14-Aug-25 |
| Buy* | 5 | 3,903.00p | SI Trade |
13:58:01 - 14-Aug-25 |
| Buy* | 1 | 3,903.00p | SI Trade |
13:50:15 - 14-Aug-25 |
| Buy* | 6 | 3,914.00p | SI Trade |
13:28:44 - 14-Aug-25 |
Ish Mwld Mc Ew (IWFS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Aug 2025 7:10 am | RNS | Net Asset Value(s) |
