| Price | 3,496.00p on 03-04-2025 at 08:54:11 |
|---|---|
| Change | -79.00p -2.21% |
| Buy | 3,493.00p |
| Sell | 3,487.00p |
| Buy / Sell IWFS Shares | |
| Last Trade: | Buy 1.00 at 3,496.00p |
| Day's Volume: | 390 |
| Last Close: | 3,575.00p |
| Open: | 3,489.00p |
| ISIN: | IE00BP3QZD73 |
| Day's Range | 3,489.00p - 3,496.00p |
| 52wk Range: | 3,331.00p - 3,805.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,494.00256p |
| Shares in Issue: | N/A |
Ish Mwld Mc Ew (IWFS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 3,496.00p | Suspected BUY Trade |
09:24:03 - 03-Apr-25 |
| Unknown* | 0 | 3,493.00p | SI Trade |
08:57:01 - 03-Apr-25 |
| Unknown* | 0 | 3,495.00p | SI Trade |
08:46:36 - 03-Apr-25 |
| Unknown* | 0 | 3,491.00p | SI Trade |
08:43:35 - 03-Apr-25 |
| Unknown* | 0 | 3,500.00p | SI Trade |
08:36:43 - 03-Apr-25 |
| Unknown* | 0 | 3,493.00p | SI Trade |
08:33:41 - 03-Apr-25 |
| Buy* | 120 | 3,496.00p | Automatic Execution |
08:32:38 - 03-Apr-25 |
| Unknown* | 0 | 3,493.00p | SI Trade |
08:22:06 - 03-Apr-25 |
| Buy* | 221 | 3,494.00p | Automatic Execution |
08:10:17 - 03-Apr-25 |
| Buy* | 47 | 3,489.00p | Automatic Execution |
08:06:10 - 03-Apr-25 |
Ish Mwld Mc Ew (IWFS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
