| Price | 4,073.00p on 16-12-2025 at 19:40:06 |
|---|---|
| Change | -29.50p -0.72% |
| Buy | 4,070.00p |
| Sell | 4,067.00p |
| Last Trade: | Unknown 0.00 at 4,071.00p |
| Day's Volume: | 19,494 |
| Last Close: | 4,068.50p |
| Open: | 4,084.00p |
| ISIN: | IE00BP3QZD73 |
| Day's Range | 4,073.00p - 4,085.00p |
| 52wk Range: | 3,166.00p - 4,161.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,082.38723p |
| Shares in Issue: | N/A |
Ish Mwld Mc Ew (IWFS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,071.00p | SI Trade |
16:13:55 - 16-Dec-25 |
| Buy* | 480 | 4,071.93p | Result of RFQ |
16:12:27 - 16-Dec-25 |
| Unknown* | 0 | 4,074.00p | SI Trade |
16:09:39 - 16-Dec-25 |
| Buy* | 480 | 4,073.66p | Suspected BUY Trade |
16:09:14 - 16-Dec-25 |
| Buy* | 240 | 4,073.679p | Suspected BUY Trade |
16:09:14 - 16-Dec-25 |
| Buy* | 1 | 4,072.00p | SI Trade |
15:31:28 - 16-Dec-25 |
| Sell* | 53 | 4,073.00p | Automatic Execution |
15:17:26 - 16-Dec-25 |
| Sell* | 23 | 4,071.25p | Negotiated Trade |
15:16:41 - 16-Dec-25 |
| Buy* | 8 | 4,072.90p | Suspected BUY Trade |
15:16:03 - 16-Dec-25 |
| Buy* | 73 | 4,081.603p | Ordinary |
15:15:42 - 16-Dec-25 |
Ish Mwld Mc Ew (IWFS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
