| Price | 3,612.00p on 08-05-2025 at 18:00:15 |
|---|---|
| Change | 32.50p 0.9% |
| Buy | 3,629.00p |
| Sell | 3,624.00p |
| Buy / Sell IWFS Shares | |
| Last Trade: | Buy 2.00 at 3,613.75p |
| Day's Volume: | 1,450 |
| Last Close: | 3,626.50p |
| Open: | 3,635.00p |
| ISIN: | IE00BP3QZD73 |
| Day's Range | 3,612.00p - 3,635.00p |
| 52wk Range: | 3,166.00p - 3,805.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,622.54922p |
| Shares in Issue: | N/A |
Ish Mwld Mc Ew (IWFS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 3,613.75p | Suspected BUY Trade |
15:05:38 - 08-May-25 |
| Buy* | 1 | 3,615.75p | Suspected BUY Trade |
15:02:12 - 08-May-25 |
| Buy* | 38 | 3,612.00p | Automatic Execution |
14:59:18 - 08-May-25 |
| Buy* | 22 | 3,616.595p | Suspected BUY Trade |
14:26:35 - 08-May-25 |
| Unknown* | 0 | 3,623.00p | SI Trade |
12:38:08 - 08-May-25 |
| Buy* | 38 | 3,635.00p | Automatic Execution |
11:58:08 - 08-May-25 |
| Unknown* | 0 | 3,631.00p | SI Trade |
10:13:31 - 08-May-25 |
| Unknown* | 0 | 3,632.00p | SI Trade |
10:05:05 - 08-May-25 |
| Buy* | 81 | 3,630.892p | Suspected BUY Trade |
09:35:11 - 08-May-25 |
| Buy* | 88 | 3,630.756p | Suspected BUY Trade |
09:33:51 - 08-May-25 |
Ish Mwld Mc Ew (IWFS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
