| Price | 3,987.00p on 19-09-2025 at 18:30:07 |
|---|---|
| Change | 4.00p 0.1% |
| Buy | 3,981.00p |
| Sell | 3,966.00p |
| Last Trade: | Buy 17.00 at 3,981.75p |
| Day's Volume: | 3,638 |
| Last Close: | 3,973.50p |
| Open: | 3,967.00p |
| ISIN: | IE00BP3QZD73 |
| Day's Range | 3,967.00p - 3,987.00p |
| 52wk Range: | 3,166.00p - 3,993.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,981.79219p |
| Shares in Issue: | N/A |
Ish Mwld Mc Ew (IWFS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | 3,981.75p | Suspected BUY Trade |
15:05:45 - 19-Sep-25 |
| Buy* | 31 | 3,982.50p | Suspected BUY Trade |
14:59:03 - 19-Sep-25 |
| Buy* | 1 | 3,982.00p | SI Trade |
14:51:00 - 19-Sep-25 |
| Buy* | 7 | 3,992.00p | Suspected BUY Trade |
14:39:11 - 19-Sep-25 |
| Unknown* | 0 | 3,988.00p | SI Trade |
13:30:15 - 19-Sep-25 |
| Sell* | 427 | 3,987.00p | Automatic Execution |
13:23:27 - 19-Sep-25 |
| Sell* | 132 | 3,987.00p | Automatic Execution |
13:23:27 - 19-Sep-25 |
| Buy* | 219 | 3,987.00p | Automatic Execution |
13:23:27 - 19-Sep-25 |
| Buy* | 929 | 3,987.00p | Automatic Execution |
13:23:27 - 19-Sep-25 |
| Sell* | 108 | 3,981.25p | Negotiated Trade |
13:16:35 - 19-Sep-25 |
Ish Mwld Mc Ew (IWFS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
