Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Mwld Mc Ew (IWFS) Share Price

Price 4,179.50p on 03-04-2026 at 04:45:13
Change 0.00p 0%
Buy 4,182.00p
Sell 4,177.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4.00 at 4,183.00p
Day's Volume: 0
Last Close: 4,179.50p
Open: 0.00p
ISIN: IE00BP3QZD73
Day's Range 0.00p - 0.00p
52wk Range: 3,166.00p - 4,407.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ish Mwld Mc Ew (IWFS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 4,183.00p SI Trade
 16:14:20 - 02-Apr-26
Buy* 27 4,183.00p Automatic Execution
 16:14:18 - 02-Apr-26
Sell* 3 4,173.00p SI Trade
 16:09:04 - 02-Apr-26
Sell* 27 4,173.00p Automatic Execution
 16:08:52 - 02-Apr-26
Unknown* 0 4,202.00p SI Trade
 15:37:00 - 02-Apr-26
Buy* 30 4,177.00p Automatic Execution
 15:36:18 - 02-Apr-26
Buy* 9 4,172.70p Suspected BUY Trade
 15:35:34 - 02-Apr-26
Unknown* 0 4,170.00p SI Trade
 15:33:24 - 02-Apr-26
Sell* 4 4,153.35p Negotiated Trade
 15:23:00 - 02-Apr-26
Buy* 3 4,149.80p Suspected BUY Trade
 15:11:36 - 02-Apr-26
See more Ish Mwld Mc Ew trades

Ish Mwld Mc Ew (IWFS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4,179.50 4,179.50 4,179.50 4,179.50 0
2nd Apr 2026 (Thu) 4,132.00 4,183.00 4,125.00 4,179.50 1,704
1st Apr 2026 (Wed) 4,191.00 4,191.00 4,169.00 4,175.50 2,215
31st Mar 2026 (Tue) 4,067.00 4,099.00 4,067.00 4,090.50 4,279
30th Mar 2026 (Mon) 4,030.00 4,065.00 4,010.00 4,071.50 4,461
27th Mar 2026 (Fri) 4,074.00 4,074.00 4,027.00 4,033.50 3,033
26th Mar 2026 (Thu) 4,084.00 4,084.00 4,064.00 4,065.50 1,023
25th Mar 2026 (Wed) 4,107.00 4,118.00 4,085.00 4,098.00 3,201
24th Mar 2026 (Tue) 4,057.00 4,075.00 4,028.00 4,065.50 7,819
23rd Mar 2026 (Mon) 3,990.00 4,091.00 3,971.00 4,040.00 7,807
20th Mar 2026 (Fri) 4,081.00 4,081.00 4,067.00 4,054.50 1,219
19th Mar 2026 (Thu) 4,134.00 4,134.00 4,084.00 4,080.50 892
18th Mar 2026 (Wed) 4,213.00 4,213.00 4,165.00 4,165.00 1,148
17th Mar 2026 (Tue) 4,154.00 4,194.00 4,154.00 4,182.50 2,332
16th Mar 2026 (Mon) 4,161.00 4,173.00 4,142.00 4,161.00 3,159
13th Mar 2026 (Fri) 4,134.00 4,172.00 4,119.00 4,150.00 9,309
12th Mar 2026 (Thu) 4,159.00 4,159.00 4,155.00 4,156.00 1,926
11th Mar 2026 (Wed) 4,186.00 4,186.00 4,169.00 4,162.50 8,959
10th Mar 2026 (Tue) 4,221.00 4,221.00 4,182.00 4,214.50 10,000
9th Mar 2026 (Mon) 4,136.00 4,165.00 4,130.00 4,151.00 2,022
6th Mar 2026 (Fri) 4,279.00 4,279.00 4,191.00 4,189.00 2,561
See more Ish Mwld Mc Ew price history

Ish Mwld Mc Ew (IWFS) Regulatory News

Date Source Headline
2nd Apr 2026 7:10 am RNS Net Asset Value(s)
1st Apr 2026 7:10 am RNS Net Asset Value(s)
31st Mar 2026 7:10 am RNS Net Asset Value(s)
30th Mar 2026 7:10 am RNS Net Asset Value(s)
27th Mar 2026 7:10 am RNS Net Asset Value(s)
26th Mar 2026 7:10 am RNS Net Asset Value(s)
25th Mar 2026 7:10 am RNS Net Asset Value(s)
24th Mar 2026 7:10 am RNS Net Asset Value(s)
23rd Mar 2026 7:10 am RNS Net Asset Value(s)
20th Mar 2026 7:10 am RNS Net Asset Value(s)
See more Ish Mwld Mc Ew regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered