Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish W Factor Qu (IWFQ) Share Price

Price 6,732.00p on 28-09-2026 at 17:45:11
Change -25.00p -0.37%
Buy 6,733.00p
Sell 6,726.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 12.00 at 6,732.00p
Day's Volume: 23,367
Last Close: 6,732.00p
Open: 6,757.00p
ISIN: IE00BP3QZ601
Day's Range 6,725.00p - 6,762.00p
52wk Range: 5,647.00p - 6,769.00p
Market Capitalisation: £N/A
VWAP: 6,735.4656p
Shares in Issue: N/A

Ish W Factor Qu (IWFQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 6,732.00p Suspected BUY Trade
 16:35:05 - 28-Sep-26
Unknown* 0 6,732.00p SI Trade
 16:26:25 - 28-Sep-26
Sell* 256 6,725.503p Ordinary
 16:22:52 - 28-Sep-26
Sell* 232 6,725.00p Automatic Execution
 16:22:09 - 28-Sep-26
Sell* 223 6,725.00p Automatic Execution
 16:22:09 - 28-Sep-26
Sell* 362 6,726.00p Automatic Execution
 16:22:09 - 28-Sep-26
Sell* 181 6,725.00p Automatic Execution
 16:21:57 - 28-Sep-26
Sell* 1,575 6,725.00p Automatic Execution
 16:21:57 - 28-Sep-26
Sell* 1,575 6,726.00p Automatic Execution
 16:21:57 - 28-Sep-26
Buy* 3 6,731.359p Suspected BUY Trade
 16:21:01 - 28-Sep-26
See more Ish W Factor Qu trades

Ish W Factor Qu (IWFQ) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 6,757.00 6,762.00 6,725.00 6,732.00 23,367
25th Sep 2026 (Fri) 6,765.00 6,769.00 6,749.00 6,757.00 22,882
24th Sep 2026 (Thu) 6,710.00 6,744.00 6,700.00 6,728.00 28,155
23rd Sep 2026 (Wed) 6,751.00 6,751.00 6,738.00 6,738.00 19,304
22nd Sep 2026 (Tue) 6,717.00 6,732.00 6,717.00 6,725.00 52,381
21st Sep 2026 (Mon) 6,650.00 6,680.00 6,650.00 6,677.00 27,228
18th Sep 2026 (Fri) 6,642.00 6,644.00 6,602.00 6,605.00 37,338
17th Sep 2026 (Thu) 6,593.00 6,636.00 6,593.00 6,622.00 26,257
16th Sep 2026 (Wed) 6,565.00 6,586.00 6,565.00 6,582.00 17,887
15th Sep 2026 (Tue) 6,556.00 6,572.00 6,533.00 6,541.00 9,373
14th Sep 2026 (Mon) 6,550.00 6,569.00 6,546.00 6,569.00 25,951
11th Sep 2026 (Fri) 6,545.00 6,581.00 6,542.00 6,581.00 24,964
10th Sep 2026 (Thu) 6,561.00 6,562.00 6,528.00 6,533.00 17,310
9th Sep 2026 (Wed) 6,594.00 6,595.00 6,550.00 6,550.00 17,264
8th Sep 2026 (Tue) 6,629.00 6,634.00 6,605.00 6,610.00 17,270
7th Sep 2026 (Mon) 6,646.00 6,660.00 6,637.00 6,637.00 23,466
4th Sep 2026 (Fri) 6,672.00 6,686.00 6,657.00 6,657.00 35,303
3rd Sep 2026 (Thu) 6,639.00 6,678.00 6,629.00 6,678.00 20,599
2nd Sep 2026 (Wed) 6,613.00 6,637.00 6,589.00 6,632.00 27,479
1st Sep 2026 (Tue) 6,641.00 6,650.00 6,602.00 6,610.00 29,552
31st Aug 2026 (Mon) 6,708.00 6,708.00 6,708.00 6,708.00 0
See more Ish W Factor Qu price history

Ish W Factor Qu (IWFQ) Regulatory News

Date Source Headline
28th Sep 2026 7:10 am RNS Net Asset Value(s)
25th Sep 2026 7:10 am RNS Net Asset Value(s)
24th Sep 2026 7:10 am RNS Net Asset Value(s)
23rd Sep 2026 7:10 am RNS Net Asset Value(s)
22nd Sep 2026 7:10 am RNS Net Asset Value(s)
21st Sep 2026 7:10 am RNS Net Asset Value(s)
18th Sep 2026 7:10 am RNS Net Asset Value(s)
17th Sep 2026 7:10 am RNS Net Asset Value(s)
16th Sep 2026 7:10 am RNS Net Asset Value(s)
15th Sep 2026 7:10 am RNS Net Asset Value(s)
See more Ish W Factor Qu regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered