Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish W Factor Qu (IWFQ) Share Price

Price 6,579.00p on 10-07-2026 at 18:25:11
Change 17.00p 0.26%
Buy 6,584.00p
Sell 6,579.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 709.00 at 6,579.00p
Day's Volume: 25,584
Last Close: 6,579.00p
Open: 6,556.00p
ISIN: IE00BP3QZ601
Day's Range 6,553.00p - 6,579.00p
52wk Range: 5,418.00p - 6,666.00p
Market Capitalisation: £N/A
VWAP: 6,569.88166p
Shares in Issue: N/A

Ish W Factor Qu (IWFQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 709 6,579.00p Suspected BUY Trade
 16:35:08 - 10-Jul-26
Buy* 9 6,581.592p Suspected BUY Trade
 16:25:14 - 10-Jul-26
Unknown* 0 6,582.00p SI Trade
 16:24:34 - 10-Jul-26
Buy* 4 6,581.00p SI Trade
 16:21:08 - 10-Jul-26
Unknown* 0 6,584.00p SI Trade
 16:17:18 - 10-Jul-26
Sell* 66 6,580.20p Negotiated Trade
 16:16:52 - 10-Jul-26
Unknown* 0 6,576.00p SI Trade
 16:13:32 - 10-Jul-26
Sell* 151 6,572.00p SI Trade
 16:10:45 - 10-Jul-26
Unknown* 0 6,576.00p SI Trade
 16:10:18 - 10-Jul-26
Sell* 143 6,573.00p SI Trade
 16:08:24 - 10-Jul-26
See more Ish W Factor Qu trades

Ish W Factor Qu (IWFQ) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 6,556.00 6,579.00 6,553.00 6,579.00 25,584
9th Jul 2026 (Thu) 6,532.00 6,562.00 6,526.00 6,562.00 23,257
8th Jul 2026 (Wed) 6,553.00 6,554.00 6,502.00 6,502.00 28,172
7th Jul 2026 (Tue) 6,571.00 6,579.00 6,547.00 6,547.00 33,548
6th Jul 2026 (Mon) 6,634.00 6,636.00 6,586.00 6,597.00 20,456
3rd Jul 2026 (Fri) 6,666.00 6,666.00 6,609.00 6,627.00 12,070
2nd Jul 2026 (Thu) 6,580.00 6,603.00 6,565.00 6,583.00 26,368
1st Jul 2026 (Wed) 6,625.00 6,631.00 6,601.00 6,631.00 67,747
30th Jun 2026 (Tue) 6,593.00 6,623.00 6,589.00 6,622.00 41,231
29th Jun 2026 (Mon) 6,536.00 6,566.00 6,530.00 6,566.00 24,507
26th Jun 2026 (Fri) 6,487.00 6,524.00 6,458.00 6,524.00 37,170
25th Jun 2026 (Thu) 6,545.00 6,558.00 6,520.00 6,521.00 32,004
24th Jun 2026 (Wed) 6,503.00 6,549.00 6,503.00 6,543.00 42,387
23rd Jun 2026 (Tue) 6,515.00 6,515.00 6,481.00 6,492.00 58,199
22nd Jun 2026 (Mon) 6,577.00 6,577.00 6,551.00 6,555.00 34,452
19th Jun 2026 (Fri) 6,573.00 6,579.00 6,563.00 6,566.00 32,095
18th Jun 2026 (Thu) 6,560.00 6,590.00 6,560.00 6,571.00 30,783
17th Jun 2026 (Wed) 6,558.00 6,568.00 6,545.00 6,558.00 32,721
16th Jun 2026 (Tue) 6,561.00 6,563.00 6,544.00 6,546.00 29,652
15th Jun 2026 (Mon) 6,552.00 6,557.00 6,541.00 6,552.00 38,369
12th Jun 2026 (Fri) 6,448.00 6,498.00 6,448.00 6,498.00 23,785
11th Jun 2026 (Thu) 6,390.00 6,430.00 6,390.00 6,417.00 57,393
See more Ish W Factor Qu price history

Ish W Factor Qu (IWFQ) Regulatory News

Date Source Headline
10th Jul 2026 7:10 am RNS Net Asset Value(s)
9th Jul 2026 7:10 am RNS Net Asset Value(s)
8th Jul 2026 7:10 am RNS Net Asset Value(s)
7th Jul 2026 7:10 am RNS Net Asset Value(s)
6th Jul 2026 7:10 am RNS Net Asset Value(s)
3rd Jul 2026 7:10 am RNS Net Asset Value(s)
2nd Jul 2026 7:10 am RNS Net Asset Value(s)
1st Jul 2026 7:10 am RNS Net Asset Value(s)
30th Jun 2026 7:10 am RNS Net Asset Value(s)
29th Jun 2026 7:10 am RNS Net Asset Value(s)
See more Ish W Factor Qu regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered