Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish W Factor Qu (IWFQ) Share Price

Price 6,428.00p on 22-05-2026 at 15:34:21
Change 51.00p 0.8%
Buy 6,434.00p
Sell 6,498.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 23.00 at 6,435.00p
Day's Volume: 13,401
Last Close: 6,428.00p
Open: 6,420.00p
ISIN: IE00BP3QZ601
Day's Range 6,404.00p - 6,428.00p
52wk Range: 5,171.85p - 6,428.00p
Market Capitalisation: £N/A
VWAP: 6,417.59495p
Shares in Issue: N/A

Ish W Factor Qu (IWFQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23 6,435.00p SI Trade
 16:28:22 - 22-May-26
Unknown* 0 6,426.00p SI Trade
 16:19:00 - 22-May-26
Unknown* 0 6,431.00p SI Trade
 16:19:00 - 22-May-26
Buy* 311 6,428.908p Suspected BUY Trade
 16:16:39 - 22-May-26
Buy* 3 6,430.00p SI Trade
 16:16:24 - 22-May-26
Buy* 1 6,430.00p SI Trade
 16:14:50 - 22-May-26
Unknown* 0 6,432.00p SI Trade
 16:03:55 - 22-May-26
Unknown* 0 6,426.00p SI Trade
 16:02:48 - 22-May-26
Sell* 78 6,425.167p Negotiated Trade
 15:59:47 - 22-May-26
Unknown* 0 6,422.00p SI Trade
 15:57:48 - 22-May-26
See more Ish W Factor Qu trades

Ish W Factor Qu (IWFQ) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 6,363.00 6,389.00 6,363.00 6,377.00 45,267
20th May 2026 (Wed) 6,337.00 6,362.00 6,329.00 6,362.00 32,824
19th May 2026 (Tue) 6,365.00 6,373.00 6,330.00 6,330.00 50,633
18th May 2026 (Mon) 6,332.00 6,367.00 6,332.00 6,336.00 37,531
15th May 2026 (Fri) 6,395.00 6,406.00 6,357.00 6,390.00 22,737
14th May 2026 (Thu) 6,334.00 6,375.00 6,333.00 6,375.00 19,115
13th May 2026 (Wed) 6,303.00 6,304.00 6,284.00 6,291.00 49,683
12th May 2026 (Tue) 6,263.00 6,279.00 6,248.00 6,254.00 26,177
11th May 2026 (Mon) 6,254.00 6,261.00 6,240.00 6,252.00 39,916
8th May 2026 (Fri) 6,257.00 6,272.00 6,257.00 6,257.00 21,282
7th May 2026 (Thu) 6,291.00 6,297.00 6,264.00 6,267.00 86,131
6th May 2026 (Wed) 6,210.00 6,276.00 6,207.00 6,272.00 70,973
5th May 2026 (Tue) 6,184.00 6,197.00 6,182.00 6,188.00 74,803
4th May 2026 (Mon) 6,200.00 6,200.00 6,200.00 6,200.00 0
1st May 2026 (Fri) 6,210.00 6,220.00 6,199.00 6,200.00 19,463
30th Apr 2026 (Thu) 6,160.00 6,187.00 6,160.00 6,176.00 29,998
29th Apr 2026 (Wed) 6,184.00 6,190.00 6,170.00 6,173.00 21,146
28th Apr 2026 (Tue) 6,210.00 6,221.00 6,181.00 6,181.00 32,870
27th Apr 2026 (Mon) 6,213.00 6,223.00 6,193.00 6,193.00 41,034
24th Apr 2026 (Fri) 6,219.00 6,234.00 6,199.00 6,225.00 18,973
23rd Apr 2026 (Thu) 6,215.00 6,231.00 6,197.00 6,231.00 23,595
22nd Apr 2026 (Wed) 6,217.00 6,227.00 6,203.00 6,214.00 48,899
See more Ish W Factor Qu price history

Ish W Factor Qu (IWFQ) Regulatory News

Date Source Headline
21st May 2026 7:10 am RNS Net Asset Value(s)
20th May 2026 7:10 am RNS Net Asset Value(s)
19th May 2026 7:10 am RNS Net Asset Value(s)
18th May 2026 7:10 am RNS Net Asset Value(s)
15th May 2026 7:10 am RNS Net Asset Value(s)
14th May 2026 7:10 am RNS Net Asset Value(s)
13th May 2026 7:10 am RNS Net Asset Value(s)
12th May 2026 7:10 am RNS Net Asset Value(s)
11th May 2026 7:10 am RNS Net Asset Value(s)
8th May 2026 7:10 am RNS Net Asset Value(s)
See more Ish W Factor Qu regulatory news
FTSE 100 Latest
Value10,474.73
Change31.26

Login to your account

Forgot Password?

Not Registered