| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 458 | 6,434.00p | Suspected BUY Trade |
16:35:11 - 22-May-26 |
| Buy* | 23 | 6,435.00p | SI Trade |
16:28:22 - 22-May-26 |
| Unknown* | 0 | 6,426.00p | SI Trade |
16:19:00 - 22-May-26 |
| Unknown* | 0 | 6,431.00p | SI Trade |
16:19:00 - 22-May-26 |
| Buy* | 311 | 6,428.908p | Suspected BUY Trade |
16:16:39 - 22-May-26 |
| Buy* | 3 | 6,430.00p | SI Trade |
16:16:24 - 22-May-26 |
| Buy* | 1 | 6,430.00p | SI Trade |
16:14:50 - 22-May-26 |
| Unknown* | 0 | 6,432.00p | SI Trade |
16:03:55 - 22-May-26 |
| Unknown* | 0 | 6,426.00p | SI Trade |
16:02:48 - 22-May-26 |
| Sell* | 78 | 6,425.167p | Negotiated Trade |
15:59:47 - 22-May-26 |
| Unknown* | 0 | 6,422.00p | SI Trade |
15:57:48 - 22-May-26 |
| Unknown* | 0 | 6,422.00p | SI Trade |
15:57:02 - 22-May-26 |
| Unknown* | 0 | 6,427.00p | SI Trade |
15:56:11 - 22-May-26 |
| Unknown* | 0 | 6,420.00p | SI Trade |
15:55:42 - 22-May-26 |
| Buy* | 1 | 6,426.75p | Suspected BUY Trade |
15:55:12 - 22-May-26 |
| Unknown* | 0 | 6,427.00p | SI Trade |
15:55:10 - 22-May-26 |
| Unknown* | 0 | 6,427.00p | SI Trade |
15:50:38 - 22-May-26 |
| Buy* | 37 | 6,425.525p | Suspected BUY Trade |
15:50:22 - 22-May-26 |
| Unknown* | 0 | 6,427.00p | SI Trade |
15:42:23 - 22-May-26 |
| Sell* | 32 | 6,426.00p | SI Trade |
15:41:43 - 22-May-26 |
| Unknown* | 0 | 6,430.00p | SI Trade |
15:40:05 - 22-May-26 |
| Unknown* | 0 | 6,431.00p | SI Trade |
15:37:09 - 22-May-26 |
| Buy* | 50 | 6,428.00p | Automatic Execution |
15:34:09 - 22-May-26 |
| Buy* | 50 | 6,428.00p | Automatic Execution |
15:34:09 - 22-May-26 |
| Unknown* | 0 | 6,425.00p | SI Trade |
15:29:53 - 22-May-26 |
| Buy* | 23 | 6,429.00p | SI Trade |
15:28:42 - 22-May-26 |
| Buy* | 2 | 6,428.00p | SI Trade |
15:26:58 - 22-May-26 |
| Unknown* | 0 | 6,426.00p | SI Trade |
15:24:46 - 22-May-26 |
| Unknown* | 0 | 6,424.00p | SI Trade |
15:20:42 - 22-May-26 |
| Buy* | 3 | 6,428.80p | Suspected BUY Trade |
15:19:08 - 22-May-26 |
| Buy* | 10 | 6,431.50p | Suspected BUY Trade |
15:15:26 - 22-May-26 |
| Unknown* | 0 | 6,426.00p | SI Trade |
15:15:00 - 22-May-26 |
| Unknown* | 0 | 6,431.00p | SI Trade |
15:13:39 - 22-May-26 |
| Sell* | 10 | 6,430.50p | Negotiated Trade |
15:13:08 - 22-May-26 |
| Buy* | 21 | 6,434.488p | Suspected BUY Trade |
15:13:08 - 22-May-26 |
| Sell* | 47 | 6,428.25p | Negotiated Trade |
15:09:55 - 22-May-26 |
| Buy* | 4 | 6,433.00p | SI Trade |
15:08:29 - 22-May-26 |
| Sell* | 9 | 6,428.00p | SI Trade |
15:05:53 - 22-May-26 |
| Unknown* | 0 | 6,428.00p | SI Trade |
15:02:49 - 22-May-26 |
| Sell* | 3 | 6,433.80p | Negotiated Trade |
15:01:17 - 22-May-26 |
| Buy* | 44 | 6,435.854p | Suspected BUY Trade |
15:01:02 - 22-May-26 |
| Sell* | 12 | 6,431.198p | Negotiated Trade |
15:00:22 - 22-May-26 |
| Sell* | 115 | 6,430.20p | Negotiated Trade |
14:56:02 - 22-May-26 |
| Unknown* | 0 | 6,432.00p | SI Trade |
14:53:32 - 22-May-26 |
| Buy* | 1 | 6,430.617p | Suspected BUY Trade |
14:52:08 - 22-May-26 |
| Buy* | 4 | 6,430.773p | Suspected BUY Trade |
14:52:07 - 22-May-26 |
| Unknown* | 0 | 6,437.00p | SI Trade |
14:49:46 - 22-May-26 |
| Buy* | 521 | 6,432.933p | Ordinary |
14:48:48 - 22-May-26 |
| Buy* | 1 | 6,433.00p | SI Trade |
14:45:25 - 22-May-26 |
| Buy* | 2 | 6,430.00p | SI Trade |
14:44:58 - 22-May-26 |
| Sell* | 250 | 6,427.00p | Automatic Execution |
14:42:37 - 22-May-26 |
| Sell* | 150 | 6,427.00p | Automatic Execution |
14:42:37 - 22-May-26 |
| Unknown* | 0 | 6,431.00p | SI Trade |
14:42:14 - 22-May-26 |
| Unknown* | 0 | 6,431.00p | SI Trade |
14:41:37 - 22-May-26 |
| Unknown* | 0 | 6,429.00p | SI Trade |
14:41:08 - 22-May-26 |
| Unknown* | 0 | 6,430.00p | SI Trade |
14:38:57 - 22-May-26 |
| Unknown* | 0 | 6,434.00p | SI Trade |
14:38:25 - 22-May-26 |
| Unknown* | 0 | 6,422.00p | SI Trade |
14:37:55 - 22-May-26 |
| Buy* | 3 | 6,429.00p | SI Trade |
14:37:33 - 22-May-26 |
| Buy* | 3 | 6,427.00p | SI Trade |
14:35:47 - 22-May-26 |
| Sell* | 3 | 6,417.00p | SI Trade |
14:30:43 - 22-May-26 |
| Unknown* | 0 | 6,417.00p | SI Trade |
14:30:19 - 22-May-26 |
| Unknown* | 0 | 6,400.00p | SI Trade |
14:28:30 - 22-May-26 |
| Unknown* | 0 | 6,420.00p | SI Trade |
14:26:55 - 22-May-26 |
| Buy* | 232 | 6,421.00p | Automatic Execution |
14:24:35 - 22-May-26 |
| Buy* | 69 | 6,422.00p | Suspected BUY Trade |
14:22:33 - 22-May-26 |
| Unknown* | 0 | 6,422.00p | SI Trade |
14:19:16 - 22-May-26 |
| Unknown* | 0 | 6,419.00p | SI Trade |
14:17:12 - 22-May-26 |
| Buy* | 4 | 6,424.00p | SI Trade |
14:15:12 - 22-May-26 |
| Buy* | 100 | 6,421.00p | Automatic Execution |
14:09:40 - 22-May-26 |
| Buy* | 50 | 6,421.00p | Automatic Execution |
14:09:40 - 22-May-26 |
| Sell* | 47 | 6,417.319p | Negotiated Trade |
14:08:38 - 22-May-26 |
| Unknown* | 0 | 6,424.00p | SI Trade |
14:08:33 - 22-May-26 |
| Sell* | 30 | 6,417.00p | Negotiated Trade |
14:05:42 - 22-May-26 |
| Sell* | 48 | 6,417.00p | Negotiated Trade |
14:05:39 - 22-May-26 |
| Unknown* | 0 | 6,423.00p | SI Trade |
14:04:13 - 22-May-26 |
| Sell* | 32 | 6,416.00p | Negotiated Trade |
14:04:00 - 22-May-26 |
| Buy* | 341 | 6,423.00p | Suspected BUY Trade |
14:03:34 - 22-May-26 |
| Buy* | 51 | 6,424.00p | Suspected BUY Trade |
14:03:21 - 22-May-26 |
| Buy* | 100 | 6,425.00p | SI Trade |
14:02:34 - 22-May-26 |
| Unknown* | 0 | 6,423.00p | SI Trade |
14:01:48 - 22-May-26 |
| Buy* | 4 | 6,425.00p | Suspected BUY Trade |
13:46:48 - 22-May-26 |
| Buy* | 1 | 6,425.00p | SI Trade |
13:45:16 - 22-May-26 |
| Buy* | 1 | 6,425.00p | SI Trade |
13:44:28 - 22-May-26 |
| Unknown* | 0 | 6,424.00p | SI Trade |
13:43:20 - 22-May-26 |
| Buy* | 1 | 6,424.00p | SI Trade |
13:42:55 - 22-May-26 |
| Buy* | 27 | 6,425.00p | SI Trade |
13:29:52 - 22-May-26 |
| Sell* | 28 | 6,415.00p | Automatic Execution |
13:25:23 - 22-May-26 |
| Sell* | 27 | 6,416.00p | Automatic Execution |
13:25:23 - 22-May-26 |
| Sell* | 176 | 6,411.00p | Automatic Execution |
13:11:05 - 22-May-26 |
| Unknown* | 0 | 6,416.00p | SI Trade |
13:01:34 - 22-May-26 |
| Sell* | 50 | 6,409.00p | SI Trade |
12:59:53 - 22-May-26 |
| Unknown* | 0 | 6,418.00p | SI Trade |
12:52:31 - 22-May-26 |
| Unknown* | 0 | 6,419.00p | SI Trade |
12:52:01 - 22-May-26 |
| Unknown* | 0 | 6,417.00p | SI Trade |
12:47:57 - 22-May-26 |
| Unknown* | 0 | 6,413.00p | SI Trade |
12:39:20 - 22-May-26 |
| Sell* | 200 | 6,406.131p | Negotiated Trade |
12:37:32 - 22-May-26 |
| Unknown* | 0 | 6,411.00p | SI Trade |
12:27:52 - 22-May-26 |
| Unknown* | 0 | 6,405.00p | SI Trade |
12:25:39 - 22-May-26 |
| Sell* | 105 | 6,404.00p | Automatic Execution |
12:25:18 - 22-May-26 |
| Unknown* | 0 | 6,405.00p | SI Trade |
12:22:43 - 22-May-26 |
| Unknown* | 0 | 6,412.00p | SI Trade |
12:11:28 - 22-May-26 |
| Sell* | 201 | 6,407.85p | Negotiated Trade |
12:01:48 - 22-May-26 |
| Unknown* | 0 | 6,412.00p | SI Trade |
12:00:53 - 22-May-26 |
| Unknown* | 0 | 6,409.00p | SI Trade |
11:52:58 - 22-May-26 |
| Unknown* | 0 | 6,411.00p | SI Trade |
11:50:12 - 22-May-26 |
| Buy* | 150 | 6,408.00p | Automatic Execution |
11:41:36 - 22-May-26 |
| Unknown* | 0 | 6,412.00p | SI Trade |
11:35:37 - 22-May-26 |
| Sell* | 138 | 6,405.00p | SI Trade |
11:33:32 - 22-May-26 |
| Buy* | 233 | 6,414.336p | Suspected BUY Trade |
11:27:07 - 22-May-26 |
| Sell* | 58 | 6,410.692p | Negotiated Trade |
11:25:55 - 22-May-26 |
| Unknown* | 0 | 6,414.00p | SI Trade |
11:23:49 - 22-May-26 |
| Unknown* | 0 | 6,406.00p | SI Trade |
11:21:51 - 22-May-26 |
| Sell* | 77 | 6,408.099p | Negotiated Trade |
11:21:05 - 22-May-26 |
| Buy* | 64 | 6,413.495p | Ordinary |
11:15:20 - 22-May-26 |
| Sell* | 30 | 6,409.00p | Automatic Execution |
11:15:09 - 22-May-26 |
| Buy* | 157 | 6,414.317p | Suspected BUY Trade |
11:14:52 - 22-May-26 |
| Buy* | 13 | 6,414.226p | Suspected BUY Trade |
11:13:56 - 22-May-26 |
| Sell* | 2 | 6,409.645p | Ordinary |
11:09:58 - 22-May-26 |
| Sell* | 176 | 6,410.538p | Ordinary |
11:09:42 - 22-May-26 |
| Unknown* | 0 | 6,415.00p | SI Trade |
11:09:12 - 22-May-26 |
| Buy* | 31 | 6,416.00p | SI Trade |
11:07:31 - 22-May-26 |
| Buy* | 1 | 6,417.00p | SI Trade |
11:06:32 - 22-May-26 |
| Unknown* | 0 | 6,417.00p | SI Trade |
11:06:28 - 22-May-26 |
| Unknown* | 46 | 6,420.49686p | Currency Conversion Negotiated Trade |
11:01:39 - 22-May-26 |
| Unknown* | 0 | 6,416.00p | SI Trade |
11:01:34 - 22-May-26 |
| Sell* | 121 | 6,411.25p | Negotiated Trade |
10:59:47 - 22-May-26 |
| Unknown* | 0 | 6,416.00p | SI Trade |
10:58:39 - 22-May-26 |
| Unknown* | 0 | 6,416.00p | SI Trade |
10:58:06 - 22-May-26 |
| Unknown* | 0 | 6,418.00p | SI Trade |
10:56:13 - 22-May-26 |
| Unknown* | 0 | 6,416.00p | SI Trade |
10:53:14 - 22-May-26 |
| Sell* | 125 | 6,410.00p | Negotiated Trade |
10:52:30 - 22-May-26 |
| Unknown* | 0 | 6,414.00p | SI Trade |
10:49:15 - 22-May-26 |
| Unknown* | 0 | 6,415.00p | SI Trade |
10:48:42 - 22-May-26 |
| Unknown* | 0 | 6,415.00p | SI Trade |
10:48:29 - 22-May-26 |
| Buy* | 1 | 6,414.50p | Suspected BUY Trade |
10:45:27 - 22-May-26 |
| Sell* | 110 | 6,409.00p | Automatic Execution |
10:36:42 - 22-May-26 |
| Unknown* | 0 | 6,415.00p | SI Trade |
10:27:48 - 22-May-26 |
| Buy* | 31 | 6,417.00p | SI Trade |
10:23:46 - 22-May-26 |
| Buy* | 4 | 6,412.925p | Suspected BUY Trade |
10:16:40 - 22-May-26 |
| Unknown* | 0 | 6,414.00p | SI Trade |
10:16:37 - 22-May-26 |
| Buy* | 3 | 6,412.559p | Suspected BUY Trade |
10:15:38 - 22-May-26 |
| Unknown* | 0 | 6,413.00p | SI Trade |
10:14:26 - 22-May-26 |
| Unknown* | 0 | 6,413.00p | SI Trade |
10:13:56 - 22-May-26 |
| Unknown* | 0 | 6,406.00p | SI Trade |
10:13:41 - 22-May-26 |
| Buy* | 390 | 6,410.167p | Suspected BUY Trade |
10:10:36 - 22-May-26 |
| Buy* | 6 | 6,410.316p | Suspected BUY Trade |
10:09:42 - 22-May-26 |
| Unknown* | 0 | 6,411.00p | SI Trade |
10:08:54 - 22-May-26 |
| Buy* | 1 | 6,412.00p | Suspected BUY Trade |
10:08:32 - 22-May-26 |
| Unknown* | 0 | 6,416.00p | SI Trade |
10:00:45 - 22-May-26 |
| Sell* | 4 | 6,410.80p | Negotiated Trade |
10:00:23 - 22-May-26 |
| Buy* | 3,072 | 6,415.077p | Suspected BUY Trade |
09:59:37 - 22-May-26 |
| Unknown* | 0 | 6,413.00p | SI Trade |
09:56:25 - 22-May-26 |
| Unknown* | 0 | 6,413.00p | SI Trade |
09:55:25 - 22-May-26 |
| Unknown* | 0 | 6,414.00p | SI Trade |
09:54:16 - 22-May-26 |
| Unknown* | 0 | 6,419.00p | SI Trade |
09:51:42 - 22-May-26 |
| Buy* | 60 | 6,418.00p | Automatic Execution |
09:49:15 - 22-May-26 |
| Unknown* | 0 | 6,418.00p | SI Trade |
09:48:26 - 22-May-26 |
| Unknown* | 0 | 6,420.00p | SI Trade |
09:46:15 - 22-May-26 |
| Buy* | 67 | 6,417.345p | Suspected BUY Trade |
09:44:25 - 22-May-26 |
| Buy* | 1 | 6,417.50p | Suspected BUY Trade |
09:41:25 - 22-May-26 |
| Sell* | 2,006 | 6,418.00p | Automatic Execution |
09:39:00 - 22-May-26 |
| Buy* | 9 | 6,420.00p | Automatic Execution |
09:33:29 - 22-May-26 |
| Unknown* | 0 | 6,421.00p | SI Trade |
09:31:52 - 22-May-26 |
| Sell* | 33 | 6,415.00p | SI Trade |
09:30:22 - 22-May-26 |
| Unknown* | 0 | 6,421.00p | SI Trade |
09:29:36 - 22-May-26 |
| Sell* | 1 | 6,414.90p | Negotiated Trade |
09:25:22 - 22-May-26 |
| Buy* | 31 | 6,422.00p | SI Trade |
09:24:18 - 22-May-26 |
| Unknown* | 0 | 6,416.00p | SI Trade |
09:20:28 - 22-May-26 |
| Unknown* | 0 | 6,415.00p | SI Trade |
09:20:01 - 22-May-26 |
| Buy* | 7 | 6,424.00p | SI Trade |
09:19:40 - 22-May-26 |
| Unknown* | 0 | 6,416.00p | SI Trade |
09:18:56 - 22-May-26 |
| Unknown* | 0 | 6,415.00p | SI Trade |
09:18:19 - 22-May-26 |
| Sell* | 14 | 6,414.00p | Automatic Execution |
09:15:13 - 22-May-26 |
| Unknown* | 0 | 6,414.00p | SI Trade |
09:13:01 - 22-May-26 |
| Sell* | 2 | 6,413.00p | SI Trade |
09:11:14 - 22-May-26 |
| Unknown* | 0 | 6,420.00p | SI Trade |
09:09:36 - 22-May-26 |
| Buy* | 14 | 6,420.00p | SI Trade |
09:06:47 - 22-May-26 |
| Buy* | 179 | 6,420.00p | Automatic Execution |
09:06:45 - 22-May-26 |
| Buy* | 12 | 6,420.00p | SI Trade |
09:06:42 - 22-May-26 |
| Sell* | 90 | 6,417.57p | Ordinary |
09:02:49 - 22-May-26 |
| Buy* | 3 | 6,426.00p | SI Trade |
09:02:25 - 22-May-26 |
| Buy* | 23 | 6,422.294p | Suspected BUY Trade |
09:01:15 - 22-May-26 |
| Buy* | 16 | 6,423.00p | SI Trade |
09:01:02 - 22-May-26 |
| Buy* | 418 | 6,421.00p | Automatic Execution |
08:55:12 - 22-May-26 |
| Buy* | 2 | 6,422.00p | SI Trade |
08:52:01 - 22-May-26 |
| Buy* | 9 | 6,420.00p | SI Trade |
08:45:57 - 22-May-26 |
| Buy* | 1 | 6,420.00p | Suspected BUY Trade |
08:45:14 - 22-May-26 |
| Buy* | 11 | 6,422.00p | SI Trade |
08:43:44 - 22-May-26 |
| Buy* | 14 | 6,421.00p | SI Trade |
08:42:27 - 22-May-26 |
| Buy* | 10 | 6,419.00p | SI Trade |
08:41:39 - 22-May-26 |
| Unknown* | 0 | 6,413.00p | SI Trade |
08:41:39 - 22-May-26 |
| Unknown* | 0 | 6,418.00p | SI Trade |
08:39:29 - 22-May-26 |
| Unknown* | 0 | 6,418.00p | SI Trade |
08:38:05 - 22-May-26 |
| Buy* | 11 | 6,417.00p | SI Trade |
08:36:47 - 22-May-26 |
| Unknown* | 0 | 6,417.00p | SI Trade |
08:36:16 - 22-May-26 |
| Unknown* | 0 | 6,417.00p | SI Trade |
08:36:02 - 22-May-26 |
| Unknown* | 0 | 6,416.00p | SI Trade |
08:35:38 - 22-May-26 |
| Unknown* | 0 | 6,419.00p | SI Trade |
08:35:04 - 22-May-26 |
| Buy* | 15 | 6,417.00p | Suspected BUY Trade |
08:35:02 - 22-May-26 |