Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish W Factor Qu (IWFQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 709 6,579.00p Suspected BUY Trade
 16:35:08 - 10-Jul-26
Buy* 9 6,581.592p Suspected BUY Trade
 16:25:14 - 10-Jul-26
Unknown* 0 6,582.00p SI Trade
 16:24:34 - 10-Jul-26
Buy* 4 6,581.00p SI Trade
 16:21:08 - 10-Jul-26
Unknown* 0 6,584.00p SI Trade
 16:17:18 - 10-Jul-26
Sell* 66 6,580.20p Negotiated Trade
 16:16:52 - 10-Jul-26
Unknown* 0 6,576.00p SI Trade
 16:13:32 - 10-Jul-26
Sell* 151 6,572.00p SI Trade
 16:10:45 - 10-Jul-26
Unknown* 0 6,576.00p SI Trade
 16:10:18 - 10-Jul-26
Sell* 143 6,573.00p SI Trade
 16:08:24 - 10-Jul-26
Buy* 98 6,573.00p Automatic Execution
 16:06:53 - 10-Jul-26
Unknown* 0 6,576.00p SI Trade
 16:03:56 - 10-Jul-26
Sell* 115 6,569.45p Negotiated Trade
 16:03:45 - 10-Jul-26
Buy* 18 6,575.70p Suspected BUY Trade
 16:01:38 - 10-Jul-26
Unknown* 0 6,576.00p SI Trade
 16:00:00 - 10-Jul-26
Unknown* 0 6,579.00p SI Trade
 15:57:50 - 10-Jul-26
Sell* 1,615 6,573.697p Negotiated Trade
 15:57:39 - 10-Jul-26
Sell* 232 6,575.00p Automatic Execution
 15:57:21 - 10-Jul-26
Unknown* 0 6,574.00p SI Trade
 15:57:10 - 10-Jul-26
Sell* 500 6,576.1335p Result of RFQ
 15:55:28 - 10-Jul-26
Sell* 1,364 6,576.4872p Result of RFQ
 15:55:23 - 10-Jul-26
Sell* 2,909 6,578.404p Negotiated Trade
 15:54:45 - 10-Jul-26
Sell* 6 6,578.00p Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 1,455 6,580.404p Negotiated Trade
 15:52:45 - 10-Jul-26
Unknown* 0 6,584.00p SI Trade
 15:52:21 - 10-Jul-26
Unknown* 0 6,582.00p SI Trade
 15:49:55 - 10-Jul-26
Buy* 22 6,580.193p Suspected BUY Trade
 15:47:24 - 10-Jul-26
Unknown* 0 6,576.00p SI Trade
 15:47:16 - 10-Jul-26
Unknown* 0 6,576.00p SI Trade
 15:43:35 - 10-Jul-26
Sell* 13 6,575.15p Negotiated Trade
 15:41:39 - 10-Jul-26
Unknown* 0 6,569.00p SI Trade
 15:38:39 - 10-Jul-26
Sell* 1,322 6,569.198p Negotiated Trade
 15:37:25 - 10-Jul-26
Sell* 35 6,561.65p Negotiated Trade
 15:34:02 - 10-Jul-26
Sell* 20 6,553.00p Automatic Execution
 15:33:07 - 10-Jul-26
Sell* 80 6,553.00p Automatic Execution
 15:33:07 - 10-Jul-26
Sell* 20 6,553.00p Automatic Execution
 15:33:07 - 10-Jul-26
Sell* 80 6,553.00p Automatic Execution
 15:33:07 - 10-Jul-26
Unknown* 0 6,578.00p SI Trade
 15:27:30 - 10-Jul-26
Unknown* 0 6,578.00p SI Trade
 15:27:12 - 10-Jul-26
Unknown* 0 6,578.00p SI Trade
 15:26:58 - 10-Jul-26
Buy* 67 6,576.80p Suspected BUY Trade
 15:21:54 - 10-Jul-26
Unknown* 0 6,577.00p SI Trade
 15:20:54 - 10-Jul-26
Buy* 9 6,580.80p Suspected BUY Trade
 15:20:25 - 10-Jul-26
Sell* 59 6,578.15p Negotiated Trade
 15:15:13 - 10-Jul-26
Buy* 301 6,581.697p Suspected BUY Trade
 15:13:54 - 10-Jul-26
Sell* 36 6,580.408p Negotiated Trade
 15:13:54 - 10-Jul-26
Unknown* 0 6,579.00p SI Trade
 15:12:34 - 10-Jul-26
Buy* 1 6,583.00p SI Trade
 15:12:34 - 10-Jul-26
Buy* 9 6,583.85p Suspected BUY Trade
 15:10:00 - 10-Jul-26
Buy* 19 6,583.85p Suspected BUY Trade
 15:09:57 - 10-Jul-26
Buy* 31 6,587.00p SI Trade
 15:03:49 - 10-Jul-26
Sell* 152 6,581.20p Negotiated Trade
 14:59:49 - 10-Jul-26
Sell* 9 6,583.00p SI Trade
 14:58:59 - 10-Jul-26
Unknown* 0 6,585.00p SI Trade
 14:56:45 - 10-Jul-26
Sell* 31 6,582.00p SI Trade
 14:54:25 - 10-Jul-26
Buy* 1,245 6,581.62p Suspected BUY Trade
 14:52:41 - 10-Jul-26
Unknown* 0 6,581.00p SI Trade
 14:51:12 - 10-Jul-26
Buy* 9 6,581.00p SI Trade
 14:49:55 - 10-Jul-26
Buy* 1 6,579.00p SI Trade
 14:49:27 - 10-Jul-26
Sell* 14 6,570.15p Negotiated Trade
 14:44:13 - 10-Jul-26
Buy* 286 6,568.00p Automatic Execution
 14:43:15 - 10-Jul-26
Unknown* 0 6,568.00p SI Trade
 14:43:06 - 10-Jul-26
Buy* 1 6,570.00p SI Trade
 14:40:55 - 10-Jul-26
Buy* 4 6,574.00p SI Trade
 14:40:11 - 10-Jul-26
Buy* 1 6,577.00p SI Trade
 14:38:41 - 10-Jul-26
Buy* 31 6,576.00p SI Trade
 14:38:22 - 10-Jul-26
Buy* 16 6,576.00p SI Trade
 14:38:21 - 10-Jul-26
Buy* 1,634 6,573.75p Ordinary
 14:37:49 - 10-Jul-26
Sell* 1 6,570.00p SI Trade
 14:36:54 - 10-Jul-26
Unknown* 0 6,573.00p SI Trade
 14:35:09 - 10-Jul-26
Unknown* 0 6,573.00p SI Trade
 14:34:46 - 10-Jul-26
Buy* 55 6,572.75p Suspected BUY Trade
 14:33:49 - 10-Jul-26
Buy* 1 6,573.70p Suspected BUY Trade
 14:33:30 - 10-Jul-26
Buy* 7 6,573.70p Suspected BUY Trade
 14:33:29 - 10-Jul-26
Unknown* 0 6,574.00p SI Trade
 14:33:25 - 10-Jul-26
Unknown* 0 6,576.00p SI Trade
 14:33:10 - 10-Jul-26
Buy* 16 6,575.00p SI Trade
 14:32:50 - 10-Jul-26
Unknown* 0 6,576.00p SI Trade
 14:31:59 - 10-Jul-26
Unknown* 0 6,574.00p SI Trade
 14:30:25 - 10-Jul-26
Unknown* 0 6,575.00p SI Trade
 14:30:18 - 10-Jul-26
Buy* 12 6,570.00p SI Trade
 14:27:04 - 10-Jul-26
Sell* 20 6,568.00p SI Trade
 14:25:35 - 10-Jul-26
Buy* 223 6,568.80p Suspected BUY Trade
 14:21:13 - 10-Jul-26
Unknown* 0 6,565.00p SI Trade
 14:21:13 - 10-Jul-26
Unknown* 0 6,569.00p SI Trade
 14:20:01 - 10-Jul-26
Buy* 382 6,571.00p Automatic Execution
 14:18:39 - 10-Jul-26
Buy* 4 6,571.00p SI Trade
 14:17:40 - 10-Jul-26
Unknown* 0 6,571.00p SI Trade
 14:17:10 - 10-Jul-26
Sell* 7 6,567.25p Negotiated Trade
 14:14:15 - 10-Jul-26
Unknown* 0 6,570.00p SI Trade
 14:14:13 - 10-Jul-26
Sell* 3 6,565.20p Negotiated Trade
 14:10:14 - 10-Jul-26
Buy* 393 6,568.727p Suspected BUY Trade
 14:10:04 - 10-Jul-26
Unknown* 0 6,571.00p SI Trade
 14:08:56 - 10-Jul-26
Sell* 90 6,566.00p SI Trade
 14:07:49 - 10-Jul-26
Unknown* 0 6,568.00p SI Trade
 14:06:44 - 10-Jul-26
Buy* 237 6,567.80p Suspected BUY Trade
 14:05:17 - 10-Jul-26
Unknown* 0 6,567.00p SI Trade
 14:04:27 - 10-Jul-26
Sell* 3 6,562.00p Negotiated Trade
 14:03:54 - 10-Jul-26
Buy* 22 6,568.00p Suspected BUY Trade
 14:03:42 - 10-Jul-26
Sell* 3 6,563.00p Negotiated Trade
 14:03:36 - 10-Jul-26
Buy* 1 6,568.00p Suspected BUY Trade
 14:03:33 - 10-Jul-26
Buy* 2 6,569.00p Suspected BUY Trade
 14:02:54 - 10-Jul-26
Sell* 52 6,564.00p Negotiated Trade
 14:02:37 - 10-Jul-26
Unknown* 0 6,568.00p SI Trade
 14:01:00 - 10-Jul-26
Buy* 44 6,568.00p SI Trade
 13:58:01 - 10-Jul-26
Unknown* 0 6,568.00p SI Trade
 13:51:15 - 10-Jul-26
Sell* 68 6,563.00p SI Trade
 13:48:18 - 10-Jul-26
Unknown* 0 6,567.00p SI Trade
 13:42:49 - 10-Jul-26
Buy* 5 6,568.00p SI Trade
 13:40:59 - 10-Jul-26
Buy* 1 6,566.00p SI Trade
 13:26:11 - 10-Jul-26
Sell* 106 6,556.856p Negotiated Trade
 13:06:45 - 10-Jul-26
Buy* 1 6,561.00p SI Trade
 12:59:28 - 10-Jul-26
Unknown* 0 6,561.00p SI Trade
 12:58:00 - 10-Jul-26
Unknown* 0 6,556.00p SI Trade
 12:57:41 - 10-Jul-26
Sell* 2 6,559.00p SI Trade
 12:56:22 - 10-Jul-26
Unknown* 0 6,559.00p SI Trade
 12:56:13 - 10-Jul-26
Buy* 38 6,562.00p SI Trade
 12:52:09 - 10-Jul-26
Buy* 11 6,563.00p Suspected BUY Trade
 12:42:27 - 10-Jul-26
Sell* 10 6,559.00p SI Trade
 12:41:18 - 10-Jul-26
Sell* 4 6,558.00p SI Trade
 12:37:51 - 10-Jul-26
Buy* 52 6,565.00p SI Trade
 12:34:30 - 10-Jul-26
Unknown* 0 6,559.00p SI Trade
 12:32:37 - 10-Jul-26
Buy* 45 6,566.00p SI Trade
 12:30:49 - 10-Jul-26
Unknown* 0 6,569.00p SI Trade
 12:24:55 - 10-Jul-26
Sell* 2 6,562.35p Negotiated Trade
 12:23:42 - 10-Jul-26
Sell* 17 6,562.00p SI Trade
 12:19:03 - 10-Jul-26
Unknown* 0 6,567.00p SI Trade
 12:17:46 - 10-Jul-26
Unknown* 0 6,567.00p SI Trade
 12:17:21 - 10-Jul-26
Unknown* 0 6,561.00p SI Trade
 12:13:41 - 10-Jul-26
Sell* 25 6,559.30p Negotiated Trade
 11:58:08 - 10-Jul-26
Sell* 13 6,566.25p Negotiated Trade
 11:50:39 - 10-Jul-26
Unknown* 0 6,565.00p SI Trade
 11:46:37 - 10-Jul-26
Sell* 69 6,568.35p Negotiated Trade
 11:44:58 - 10-Jul-26
Sell* 31 6,568.35p Negotiated Trade
 11:44:58 - 10-Jul-26
Sell* 6 6,568.35p Negotiated Trade
 11:44:55 - 10-Jul-26
Sell* 63 6,568.35p Negotiated Trade
 11:44:55 - 10-Jul-26
Sell* 3 6,568.35p Negotiated Trade
 11:44:55 - 10-Jul-26
Unknown* 0 6,568.00p SI Trade
 11:37:49 - 10-Jul-26
Unknown* 0 6,569.00p SI Trade
 11:35:03 - 10-Jul-26
Buy* 149 6,567.00p Automatic Execution
 11:30:01 - 10-Jul-26
Unknown* 0 6,568.00p SI Trade
 11:19:52 - 10-Jul-26
Sell* 304 6,563.00p SI Trade
 11:19:30 - 10-Jul-26
Unknown* 0 6,569.00p SI Trade
 11:16:14 - 10-Jul-26
Buy* 50 6,569.00p Suspected BUY Trade
 11:14:28 - 10-Jul-26
Unknown* 0 6,570.00p SI Trade
 11:09:42 - 10-Jul-26
Unknown* 0 6,570.00p SI Trade
 11:07:42 - 10-Jul-26
Unknown* 0 6,569.00p SI Trade
 11:07:14 - 10-Jul-26
Unknown* 0 6,561.00p SI Trade
 10:56:24 - 10-Jul-26
Unknown* 0 6,567.00p SI Trade
 10:51:51 - 10-Jul-26
Sell* 38 6,561.277p Ordinary
 10:51:37 - 10-Jul-26
Unknown* 0 6,560.00p SI Trade
 10:46:38 - 10-Jul-26
Unknown* 0 6,565.00p SI Trade
 10:45:23 - 10-Jul-26
Unknown* 0 6,565.00p SI Trade
 10:44:18 - 10-Jul-26
Unknown* 0 6,564.00p SI Trade
 10:43:13 - 10-Jul-26
Unknown* 0 6,566.00p SI Trade
 10:39:24 - 10-Jul-26
Buy* 236 6,564.538p Suspected BUY Trade
 10:39:12 - 10-Jul-26
Sell* 65 6,561.817p Negotiated Trade
 10:38:17 - 10-Jul-26
Buy* 45 6,566.00p SI Trade
 10:38:04 - 10-Jul-26
Buy* 300 6,566.00p Automatic Execution
 10:36:56 - 10-Jul-26
Sell* 2 6,560.00p SI Trade
 10:36:52 - 10-Jul-26
Buy* 1 6,567.00p SI Trade
 10:35:20 - 10-Jul-26
Sell* 11 6,561.10p Negotiated Trade
 10:32:36 - 10-Jul-26
Sell* 9 6,560.25p Negotiated Trade
 10:31:24 - 10-Jul-26
Buy* 3 6,564.75p Suspected BUY Trade
 10:31:23 - 10-Jul-26
Unknown* 0 6,565.00p SI Trade
 10:28:59 - 10-Jul-26
Sell* 147 6,560.404p Negotiated Trade
 10:25:06 - 10-Jul-26
Buy* 2 6,566.00p SI Trade
 10:24:53 - 10-Jul-26
Sell* 53 6,563.389p Negotiated Trade
 10:23:54 - 10-Jul-26
Buy* 60 6,567.00p SI Trade
 10:23:21 - 10-Jul-26
Sell* 282 6,563.531p Ordinary
 10:20:44 - 10-Jul-26
Unknown* 0 6,562.00p SI Trade
 10:19:55 - 10-Jul-26
Unknown* 0 6,568.00p SI Trade
 10:19:29 - 10-Jul-26
Buy* 1 6,568.00p SI Trade
 10:18:50 - 10-Jul-26
Sell* 250 6,559.00p Automatic Execution
 10:12:20 - 10-Jul-26
Unknown* 0 6,565.00p SI Trade
 10:09:17 - 10-Jul-26
Sell* 121 6,559.15p Negotiated Trade
 10:04:05 - 10-Jul-26
Unknown* 0 6,564.00p SI Trade
 10:03:43 - 10-Jul-26
Buy* 244 6,559.296p Ordinary
 10:02:26 - 10-Jul-26
Sell* 4 6,553.25p Negotiated Trade
 10:01:35 - 10-Jul-26
Sell* 600 6,558.601p Ordinary
 10:01:01 - 10-Jul-26
Buy* 143 6,563.00p SI Trade
 09:58:39 - 10-Jul-26
Unknown* 0 6,556.00p SI Trade
 09:51:33 - 10-Jul-26
Unknown* 0 6,563.00p SI Trade
 09:46:15 - 10-Jul-26
Unknown* 0 6,563.00p SI Trade
 09:45:07 - 10-Jul-26
Buy* 500 6,559.927p Ordinary
 09:41:26 - 10-Jul-26
Unknown* 0 6,562.00p SI Trade
 09:40:50 - 10-Jul-26
Sell* 24 6,555.00p Negotiated Trade
 09:31:56 - 10-Jul-26
Unknown* 0 6,562.00p SI Trade
 09:29:47 - 10-Jul-26
Unknown* 0 6,563.00p SI Trade
 09:29:23 - 10-Jul-26
Sell* 428 6,559.491p Negotiated Trade
 09:28:22 - 10-Jul-26
Unknown* 0 6,564.00p SI Trade
 09:28:06 - 10-Jul-26
Sell* 1 6,558.00p SI Trade
 09:27:13 - 10-Jul-26
Buy* 44 6,563.00p Suspected BUY Trade
 09:24:16 - 10-Jul-26
Unknown* 0 6,556.00p SI Trade
 09:23:39 - 10-Jul-26
Sell* 2,547 6,559.136p Negotiated Trade
 09:19:03 - 10-Jul-26
Unknown* 0 6,564.00p SI Trade
 09:19:00 - 10-Jul-26
Sell* 657 6,557.686p Negotiated Trade
 09:12:49 - 10-Jul-26
Unknown* 0 6,552.00p SI Trade
 09:02:56 - 10-Jul-26
Buy* 48 6,554.03p Suspected BUY Trade
 09:01:08 - 10-Jul-26
Buy* 53 6,555.65p Suspected BUY Trade
 08:58:56 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84