| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | 6,732.00p | Suspected BUY Trade |
16:35:05 - 28-Sep-26 |
| Unknown* | 0 | 6,732.00p | SI Trade |
16:26:25 - 28-Sep-26 |
| Sell* | 256 | 6,725.503p | Ordinary |
16:22:52 - 28-Sep-26 |
| Sell* | 232 | 6,725.00p | Automatic Execution |
16:22:09 - 28-Sep-26 |
| Sell* | 223 | 6,725.00p | Automatic Execution |
16:22:09 - 28-Sep-26 |
| Sell* | 362 | 6,726.00p | Automatic Execution |
16:22:09 - 28-Sep-26 |
| Sell* | 181 | 6,725.00p | Automatic Execution |
16:21:57 - 28-Sep-26 |
| Sell* | 1,575 | 6,725.00p | Automatic Execution |
16:21:57 - 28-Sep-26 |
| Sell* | 1,575 | 6,726.00p | Automatic Execution |
16:21:57 - 28-Sep-26 |
| Buy* | 3 | 6,731.359p | Suspected BUY Trade |
16:21:01 - 28-Sep-26 |
| Unknown* | 0 | 6,719.00p | SI Trade |
16:20:43 - 28-Sep-26 |
| Unknown* | 0 | 6,735.00p | SI Trade |
16:18:51 - 28-Sep-26 |
| Unknown* | 0 | 6,735.00p | SI Trade |
16:18:51 - 28-Sep-26 |
| Sell* | 3 | 6,733.00p | SI Trade |
16:08:52 - 28-Sep-26 |
| Unknown* | 0 | 6,740.00p | SI Trade |
16:08:52 - 28-Sep-26 |
| Buy* | 7 | 6,734.00p | Automatic Execution |
16:07:55 - 28-Sep-26 |
| Buy* | 3 | 6,734.00p | Automatic Execution |
16:07:55 - 28-Sep-26 |
| Sell* | 1,487 | 6,728.965p | Negotiated Trade |
16:02:36 - 28-Sep-26 |
| Buy* | 1 | 6,731.40p | Suspected BUY Trade |
16:01:19 - 28-Sep-26 |
| Unknown* | 0 | 6,732.00p | SI Trade |
15:59:49 - 28-Sep-26 |
| Sell* | 14 | 6,727.00p | SI Trade |
15:54:58 - 28-Sep-26 |
| Unknown* | 0 | 6,734.00p | SI Trade |
15:54:10 - 28-Sep-26 |
| Buy* | 190 | 6,732.218p | Suspected BUY Trade |
15:51:55 - 28-Sep-26 |
| Sell* | 2,131 | 6,730.227p | Negotiated Trade |
15:50:44 - 28-Sep-26 |
| Unknown* | 0 | 6,734.00p | SI Trade |
15:50:15 - 28-Sep-26 |
| Unknown* | 0 | 6,733.00p | SI Trade |
15:48:36 - 28-Sep-26 |
| Unknown* | 0 | 6,749.00p | SI Trade |
15:34:59 - 28-Sep-26 |
| Buy* | 111 | 6,749.80p | Suspected BUY Trade |
15:24:56 - 28-Sep-26 |
| Sell* | 2 | 6,747.00p | SI Trade |
15:22:31 - 28-Sep-26 |
| Buy* | 2 | 6,751.00p | SI Trade |
15:22:21 - 28-Sep-26 |
| Sell* | 6 | 6,748.30p | Negotiated Trade |
15:18:57 - 28-Sep-26 |
| Buy* | 5 | 6,748.30p | Suspected BUY Trade |
15:15:45 - 28-Sep-26 |
| Sell* | 19 | 6,744.309p | Negotiated Trade |
15:15:29 - 28-Sep-26 |
| Buy* | 99 | 6,745.866p | Ordinary |
15:15:29 - 28-Sep-26 |
| Unknown* | 0 | 6,747.00p | SI Trade |
15:14:00 - 28-Sep-26 |
| Buy* | 32 | 6,745.75p | Suspected BUY Trade |
15:13:47 - 28-Sep-26 |
| Unknown* | 0 | 6,750.00p | SI Trade |
15:12:33 - 28-Sep-26 |
| Unknown* | 0 | 6,752.00p | SI Trade |
15:11:18 - 28-Sep-26 |
| Unknown* | 0 | 6,754.00p | SI Trade |
15:10:33 - 28-Sep-26 |
| Unknown* | 0 | 6,753.00p | SI Trade |
15:09:04 - 28-Sep-26 |
| Unknown* | 0 | 6,744.00p | SI Trade |
15:08:51 - 28-Sep-26 |
| Unknown* | 0 | 6,744.00p | SI Trade |
15:08:43 - 28-Sep-26 |
| Unknown* | 0 | 6,754.00p | SI Trade |
15:07:16 - 28-Sep-26 |
| Unknown* | 0 | 6,754.00p | SI Trade |
15:05:26 - 28-Sep-26 |
| Unknown* | 0 | 6,757.00p | SI Trade |
15:02:31 - 28-Sep-26 |
| Unknown* | 0 | 6,746.00p | SI Trade |
14:56:55 - 28-Sep-26 |
| Unknown* | 0 | 6,755.00p | SI Trade |
14:53:33 - 28-Sep-26 |
| Buy* | 133 | 6,752.306p | Suspected BUY Trade |
14:52:50 - 28-Sep-26 |
| Buy* | 2 | 6,756.00p | SI Trade |
14:50:02 - 28-Sep-26 |
| Buy* | 88 | 6,756.00p | SI Trade |
14:49:31 - 28-Sep-26 |
| Unknown* | 0 | 6,753.00p | SI Trade |
14:47:45 - 28-Sep-26 |
| Unknown* | 0 | 6,749.00p | SI Trade |
14:46:08 - 28-Sep-26 |
| Unknown* | 0 | 6,748.00p | SI Trade |
14:42:28 - 28-Sep-26 |
| Unknown* | 0 | 6,742.00p | SI Trade |
14:41:26 - 28-Sep-26 |
| Unknown* | 0 | 6,743.00p | SI Trade |
14:40:37 - 28-Sep-26 |
| Buy* | 1 | 6,750.00p | SI Trade |
14:36:07 - 28-Sep-26 |
| Unknown* | 8 | 6,747.00p | SI Trade |
14:31:41 - 28-Sep-26 |
| Unknown* | 0 | 6,746.00p | SI Trade |
14:31:05 - 28-Sep-26 |
| Unknown* | 0 | 6,746.00p | SI Trade |
14:30:58 - 28-Sep-26 |
| Unknown* | 0 | 6,748.00p | SI Trade |
14:30:50 - 28-Sep-26 |
| Unknown* | 0 | 6,750.00p | SI Trade |
14:30:44 - 28-Sep-26 |
| Unknown* | 0 | 6,750.00p | SI Trade |
14:30:33 - 28-Sep-26 |
| Unknown* | 0 | 6,750.00p | SI Trade |
14:30:33 - 28-Sep-26 |
| Unknown* | 0 | 6,755.00p | SI Trade |
14:21:06 - 28-Sep-26 |
| Sell* | 11 | 6,751.00p | Negotiated Trade |
14:19:13 - 28-Sep-26 |
| Sell* | 297 | 6,754.138p | Ordinary |
14:17:43 - 28-Sep-26 |
| Buy* | 30 | 6,756.609p | Suspected BUY Trade |
14:17:41 - 28-Sep-26 |
| Unknown* | 0 | 6,758.00p | SI Trade |
14:13:56 - 28-Sep-26 |
| Sell* | 1 | 6,752.00p | SI Trade |
14:13:10 - 28-Sep-26 |
| Sell* | 10 | 6,752.00p | Negotiated Trade |
14:05:37 - 28-Sep-26 |
| Buy* | 30 | 6,758.00p | Suspected BUY Trade |
14:05:27 - 28-Sep-26 |
| Buy* | 49 | 6,758.00p | Suspected BUY Trade |
14:05:17 - 28-Sep-26 |
| Buy* | 9 | 6,758.00p | Suspected BUY Trade |
14:04:00 - 28-Sep-26 |
| Sell* | 14 | 6,751.00p | Negotiated Trade |
14:03:44 - 28-Sep-26 |
| Sell* | 74 | 6,753.00p | SI Trade |
13:57:13 - 28-Sep-26 |
| Buy* | 5 | 6,760.00p | SI Trade |
13:54:43 - 28-Sep-26 |
| Buy* | 218 | 6,757.822p | Ordinary |
13:45:20 - 28-Sep-26 |
| Sell* | 1 | 6,753.07p | Negotiated Trade |
13:42:08 - 28-Sep-26 |
| Sell* | 147 | 6,748.30p | Negotiated Trade |
13:35:09 - 28-Sep-26 |
| Unknown* | 0 | 6,749.00p | SI Trade |
13:23:24 - 28-Sep-26 |
| Unknown* | 0 | 6,752.00p | SI Trade |
13:19:48 - 28-Sep-26 |
| Sell* | 55 | 6,743.412p | Ordinary |
13:08:14 - 28-Sep-26 |
| Buy* | 29 | 6,750.00p | SI Trade |
13:05:55 - 28-Sep-26 |
| Buy* | 5 | 6,751.00p | SI Trade |
13:05:54 - 28-Sep-26 |
| Buy* | 24 | 6,755.00p | SI Trade |
13:04:09 - 28-Sep-26 |
| Sell* | 12 | 6,745.00p | SI Trade |
13:04:08 - 28-Sep-26 |
| Sell* | 603 | 6,734.376p | Negotiated Trade |
13:01:38 - 28-Sep-26 |
| Sell* | 3 | 6,736.80p | Negotiated Trade |
13:00:27 - 28-Sep-26 |
| Buy* | 1 | 6,743.20p | Suspected BUY Trade |
13:00:27 - 28-Sep-26 |
| Unknown* | 0 | 6,743.00p | SI Trade |
12:48:06 - 28-Sep-26 |
| Unknown* | 0 | 6,742.00p | SI Trade |
12:44:45 - 28-Sep-26 |
| Unknown* | 0 | 6,740.00p | SI Trade |
12:37:21 - 28-Sep-26 |
| Unknown* | 0 | 6,734.00p | SI Trade |
12:35:24 - 28-Sep-26 |
| Buy* | 44 | 6,742.00p | SI Trade |
12:29:49 - 28-Sep-26 |
| Buy* | 3 | 6,742.00p | Suspected BUY Trade |
12:29:31 - 28-Sep-26 |
| Unknown* | 0 | 6,733.00p | SI Trade |
12:22:05 - 28-Sep-26 |
| Sell* | 5 | 6,733.00p | SI Trade |
12:19:41 - 28-Sep-26 |
| Unknown* | 0 | 6,737.00p | SI Trade |
12:14:58 - 28-Sep-26 |
| Unknown* | 0 | 6,744.00p | SI Trade |
12:10:38 - 28-Sep-26 |
| Buy* | 21 | 6,741.00p | SI Trade |
12:06:11 - 28-Sep-26 |
| Buy* | 98 | 6,741.282p | Ordinary |
11:56:31 - 28-Sep-26 |
| Buy* | 275 | 6,741.099p | Ordinary |
11:54:10 - 28-Sep-26 |
| Buy* | 77 | 6,738.044p | Suspected BUY Trade |
11:51:14 - 28-Sep-26 |
| Unknown* | 0 | 6,729.00p | SI Trade |
11:43:28 - 28-Sep-26 |
| Unknown* | 0 | 6,740.00p | SI Trade |
11:35:00 - 28-Sep-26 |
| Unknown* | 0 | 6,740.00p | SI Trade |
11:34:37 - 28-Sep-26 |
| Buy* | 4 | 6,739.00p | SI Trade |
11:30:28 - 28-Sep-26 |
| Sell* | 65 | 6,734.50p | Negotiated Trade |
11:29:01 - 28-Sep-26 |
| Buy* | 13 | 6,740.60p | Suspected BUY Trade |
11:28:33 - 28-Sep-26 |
| Buy* | 1,039 | 6,739.7369p | Ordinary |
11:26:00 - 28-Sep-26 |
| Unknown* | 0 | 6,741.00p | SI Trade |
11:24:02 - 28-Sep-26 |
| Sell* | 2,454 | 6,736.339p | Negotiated Trade |
11:23:06 - 28-Sep-26 |
| Unknown* | 0 | 6,735.00p | SI Trade |
11:21:00 - 28-Sep-26 |
| Unknown* | 0 | 6,735.00p | SI Trade |
11:20:00 - 28-Sep-26 |
| Sell* | 113 | 6,735.359p | Ordinary |
11:19:18 - 28-Sep-26 |
| Buy* | 13 | 6,740.70p | Suspected BUY Trade |
11:16:22 - 28-Sep-26 |
| Unknown* | 0 | 6,734.00p | SI Trade |
11:15:10 - 28-Sep-26 |
| Unknown* | 0 | 6,739.00p | SI Trade |
11:14:55 - 28-Sep-26 |
| Unknown* | 0 | 6,739.00p | SI Trade |
11:13:45 - 28-Sep-26 |
| Unknown* | 0 | 6,744.00p | SI Trade |
11:04:30 - 28-Sep-26 |
| Buy* | 4 | 6,743.00p | SI Trade |
11:03:32 - 28-Sep-26 |
| Buy* | 3 | 6,743.00p | SI Trade |
11:03:32 - 28-Sep-26 |
| Buy* | 4 | 6,741.00p | SI Trade |
10:56:56 - 28-Sep-26 |
| Sell* | 3 | 6,734.00p | SI Trade |
10:56:42 - 28-Sep-26 |
| Unknown* | 0 | 6,742.00p | SI Trade |
10:55:52 - 28-Sep-26 |
| Buy* | 1 | 6,742.00p | SI Trade |
10:55:47 - 28-Sep-26 |
| Unknown* | 0 | 6,742.00p | SI Trade |
10:54:57 - 28-Sep-26 |
| Unknown* | 0 | 6,742.00p | SI Trade |
10:50:02 - 28-Sep-26 |
| Sell* | 31 | 6,736.008p | Negotiated Trade |
10:45:45 - 28-Sep-26 |
| Buy* | 12 | 6,740.70p | Suspected BUY Trade |
10:45:37 - 28-Sep-26 |
| Sell* | 246 | 6,737.328p | Ordinary |
10:45:07 - 28-Sep-26 |
| Buy* | 3 | 6,740.00p | SI Trade |
10:45:00 - 28-Sep-26 |
| Unknown* | 0 | 6,733.00p | SI Trade |
10:43:12 - 28-Sep-26 |
| Unknown* | 0 | 6,740.00p | SI Trade |
10:43:12 - 28-Sep-26 |
| Buy* | 369 | 6,737.18p | Ordinary |
10:32:03 - 28-Sep-26 |
| Buy* | 7 | 6,736.65p | Suspected BUY Trade |
10:29:04 - 28-Sep-26 |
| Buy* | 243 | 6,733.944p | Suspected BUY Trade |
10:27:05 - 28-Sep-26 |
| Unknown* | 0 | 6,737.00p | SI Trade |
10:26:54 - 28-Sep-26 |
| Buy* | 1 | 6,738.00p | SI Trade |
10:23:15 - 28-Sep-26 |
| Unknown* | 0 | 6,738.00p | SI Trade |
10:22:32 - 28-Sep-26 |
| Buy* | 10 | 6,737.00p | Suspected BUY Trade |
10:21:26 - 28-Sep-26 |
| Unknown* | 0 | 6,733.00p | SI Trade |
10:15:49 - 28-Sep-26 |
| Buy* | 13 | 6,733.00p | SI Trade |
10:13:37 - 28-Sep-26 |
| Sell* | 18 | 6,729.00p | SI Trade |
10:13:34 - 28-Sep-26 |
| Unknown* | 0 | 6,736.00p | SI Trade |
10:13:34 - 28-Sep-26 |
| Unknown* | 0 | 6,736.00p | SI Trade |
10:12:52 - 28-Sep-26 |
| Unknown* | 0 | 6,736.00p | SI Trade |
10:12:45 - 28-Sep-26 |
| Unknown* | 0 | 6,736.00p | SI Trade |
10:12:25 - 28-Sep-26 |
| Unknown* | 0 | 6,736.00p | SI Trade |
10:11:20 - 28-Sep-26 |
| Unknown* | 0 | 6,736.00p | SI Trade |
10:11:01 - 28-Sep-26 |
| Buy* | 1 | 6,739.00p | SI Trade |
10:08:56 - 28-Sep-26 |
| Unknown* | 0 | 6,740.00p | SI Trade |
10:08:12 - 28-Sep-26 |
| Unknown* | 0 | 6,739.00p | SI Trade |
10:06:48 - 28-Sep-26 |
| Sell* | 3,122 | 6,732.41p | Negotiated Trade |
10:06:03 - 28-Sep-26 |
| Buy* | 425 | 6,734.812p | Ordinary |
10:05:33 - 28-Sep-26 |
| Sell* | 97 | 6,732.989p | Negotiated Trade |
10:05:30 - 28-Sep-26 |
| Unknown* | 0 | 6,737.00p | SI Trade |
10:05:29 - 28-Sep-26 |
| Unknown* | 22 | 6,749.78011p | Currency Conversion Negotiated Trade |
10:04:47 - 28-Sep-26 |
| Unknown* | 0 | 6,740.00p | SI Trade |
10:04:13 - 28-Sep-26 |
| Buy* | 1 | 6,743.00p | SI Trade |
10:02:15 - 28-Sep-26 |
| Sell* | 128 | 6,739.035p | Negotiated Trade |
10:01:47 - 28-Sep-26 |
| Unknown* | 9 | 6,737.00p | Negotiated Trade |
09:59:07 - 28-Sep-26 |
| Unknown* | 0 | 6,741.00p | SI Trade |
09:51:15 - 28-Sep-26 |
| Buy* | 2 | 6,744.00p | SI Trade |
09:50:43 - 28-Sep-26 |
| Unknown* | 0 | 6,740.00p | SI Trade |
09:49:04 - 28-Sep-26 |
| Unknown* | 0 | 6,740.00p | SI Trade |
09:47:13 - 28-Sep-26 |
| Sell* | 268 | 6,735.502p | Ordinary |
09:46:10 - 28-Sep-26 |
| Unknown* | 0 | 6,736.00p | SI Trade |
09:43:29 - 28-Sep-26 |
| Sell* | 507 | 6,737.518p | Ordinary |
09:43:21 - 28-Sep-26 |
| Sell* | 42 | 6,737.25p | Negotiated Trade |
09:41:10 - 28-Sep-26 |
| Unknown* | 0 | 6,742.00p | SI Trade |
09:40:27 - 28-Sep-26 |
| Sell* | 34 | 6,737.667p | Negotiated Trade |
09:39:45 - 28-Sep-26 |
| Sell* | 183 | 6,738.021p | Ordinary |
09:38:00 - 28-Sep-26 |
| Unknown* | 0 | 6,746.00p | SI Trade |
09:35:21 - 28-Sep-26 |
| Buy* | 25 | 6,746.00p | Automatic Execution |
09:33:09 - 28-Sep-26 |
| Unknown* | 0 | 6,749.00p | SI Trade |
09:31:56 - 28-Sep-26 |
| Buy* | 2 | 6,748.00p | SI Trade |
09:27:52 - 28-Sep-26 |
| Unknown* | 0 | 6,744.00p | SI Trade |
09:26:06 - 28-Sep-26 |
| Sell* | 1 | 6,739.50p | Negotiated Trade |
09:25:40 - 28-Sep-26 |
| Unknown* | 0 | 6,746.00p | SI Trade |
09:23:40 - 28-Sep-26 |
| Unknown* | 0 | 6,746.00p | SI Trade |
09:23:14 - 28-Sep-26 |
| Buy* | 37 | 6,742.532p | Suspected BUY Trade |
09:22:27 - 28-Sep-26 |
| Buy* | 54 | 6,743.202p | Suspected BUY Trade |
09:21:13 - 28-Sep-26 |
| Sell* | 150 | 6,741.342p | Ordinary |
09:14:56 - 28-Sep-26 |
| Unknown* | 0 | 6,747.00p | SI Trade |
09:14:06 - 28-Sep-26 |
| Unknown* | 0 | 6,745.00p | SI Trade |
09:09:04 - 28-Sep-26 |
| Unknown* | 0 | 6,744.00p | SI Trade |
09:08:14 - 28-Sep-26 |
| Unknown* | 0 | 6,737.00p | SI Trade |
09:07:43 - 28-Sep-26 |
| Unknown* | 0 | 6,744.00p | SI Trade |
09:06:30 - 28-Sep-26 |
| Buy* | 1 | 6,744.00p | SI Trade |
09:04:28 - 28-Sep-26 |
| Buy* | 15 | 6,744.00p | SI Trade |
09:04:22 - 28-Sep-26 |
| Buy* | 212 | 6,742.766p | Suspected BUY Trade |
09:01:32 - 28-Sep-26 |
| Buy* | 22 | 6,744.75p | Suspected BUY Trade |
09:01:28 - 28-Sep-26 |
| Buy* | 5 | 6,745.00p | Suspected BUY Trade |
09:01:11 - 28-Sep-26 |
| Unknown* | 0 | 6,745.00p | SI Trade |
09:01:05 - 28-Sep-26 |
| Unknown* | 0 | 6,746.00p | SI Trade |
09:00:36 - 28-Sep-26 |
| Sell* | 4 | 6,743.00p | Automatic Execution |
09:00:31 - 28-Sep-26 |
| Unknown* | 0 | 6,747.00p | SI Trade |
09:00:30 - 28-Sep-26 |
| Unknown* | 0 | 6,747.00p | SI Trade |
09:00:18 - 28-Sep-26 |
| Sell* | 22 | 6,743.00p | SI Trade |
08:57:46 - 28-Sep-26 |