| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 6,363.00 | 6,389.00 | 6,363.00 | 6,377.00 | 45,267 |
| 20th May 2026 (Wed) | 6,337.00 | 6,362.00 | 6,329.00 | 6,362.00 | 32,824 |
| 19th May 2026 (Tue) | 6,365.00 | 6,373.00 | 6,330.00 | 6,330.00 | 50,633 |
| 18th May 2026 (Mon) | 6,332.00 | 6,367.00 | 6,332.00 | 6,336.00 | 37,531 |
| 15th May 2026 (Fri) | 6,395.00 | 6,406.00 | 6,357.00 | 6,390.00 | 22,737 |
| 14th May 2026 (Thu) | 6,334.00 | 6,375.00 | 6,333.00 | 6,375.00 | 19,115 |
| 13th May 2026 (Wed) | 6,303.00 | 6,304.00 | 6,284.00 | 6,291.00 | 49,683 |
| 12th May 2026 (Tue) | 6,263.00 | 6,279.00 | 6,248.00 | 6,254.00 | 26,177 |
| 11th May 2026 (Mon) | 6,254.00 | 6,261.00 | 6,240.00 | 6,252.00 | 39,916 |
| 8th May 2026 (Fri) | 6,257.00 | 6,272.00 | 6,257.00 | 6,257.00 | 21,282 |
| 7th May 2026 (Thu) | 6,291.00 | 6,297.00 | 6,264.00 | 6,267.00 | 86,131 |
| 6th May 2026 (Wed) | 6,210.00 | 6,276.00 | 6,207.00 | 6,272.00 | 70,973 |
| 5th May 2026 (Tue) | 6,184.00 | 6,197.00 | 6,182.00 | 6,188.00 | 74,803 |
| 4th May 2026 (Mon) | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0 |
| 1st May 2026 (Fri) | 6,210.00 | 6,220.00 | 6,199.00 | 6,200.00 | 19,463 |
| 30th Apr 2026 (Thu) | 6,160.00 | 6,187.00 | 6,160.00 | 6,176.00 | 29,998 |
| 29th Apr 2026 (Wed) | 6,184.00 | 6,190.00 | 6,170.00 | 6,173.00 | 21,146 |
| 28th Apr 2026 (Tue) | 6,210.00 | 6,221.00 | 6,181.00 | 6,181.00 | 32,870 |
| 27th Apr 2026 (Mon) | 6,213.00 | 6,223.00 | 6,193.00 | 6,193.00 | 41,034 |
| 24th Apr 2026 (Fri) | 6,219.00 | 6,234.00 | 6,199.00 | 6,225.00 | 18,973 |
| 23rd Apr 2026 (Thu) | 6,215.00 | 6,231.00 | 6,197.00 | 6,231.00 | 23,595 |
| 22nd Apr 2026 (Wed) | 6,217.00 | 6,227.00 | 6,203.00 | 6,214.00 | 48,899 |
| 21st Apr 2026 (Tue) | 6,238.00 | 6,245.00 | 6,204.00 | 6,204.00 | 38,754 |
| 20th Apr 2026 (Mon) | 6,222.00 | 6,231.00 | 6,207.00 | 6,214.00 | 41,484 |
| 17th Apr 2026 (Fri) | 6,165.00 | 6,227.00 | 6,165.00 | 6,222.00 | 23,124 |
| 16th Apr 2026 (Thu) | 6,161.00 | 6,167.00 | 6,147.00 | 6,158.00 | 39,849 |
| 15th Apr 2026 (Wed) | 6,120.00 | 6,127.00 | 6,108.00 | 6,108.00 | 35,400 |
| 14th Apr 2026 (Tue) | 6,093.00 | 6,113.00 | 6,086.00 | 6,113.00 | 32,346 |
| 13th Apr 2026 (Mon) | 6,057.00 | 6,066.00 | 6,044.00 | 6,062.00 | 32,979 |
| 10th Apr 2026 (Fri) | 6,091.00 | 6,104.00 | 6,076.00 | 6,076.00 | 33,062 |
| 9th Apr 2026 (Thu) | 6,071.00 | 6,071.00 | 6,037.00 | 6,065.00 | 23,831 |
| 8th Apr 2026 (Wed) | 6,047.00 | 6,049.00 | 6,031.00 | 6,039.00 | 66,107 |
| 7th Apr 2026 (Tue) | 5,969.00 | 5,976.00 | 5,909.00 | 5,909.00 | 55,089 |
| 6th Apr 2026 (Mon) | 5,951.00 | 5,951.00 | 5,951.00 | 5,951.00 | 0 |
| 3rd Apr 2026 (Fri) | 5,951.00 | 5,951.00 | 5,951.00 | 5,951.00 | 0 |
| 2nd Apr 2026 (Thu) | 5,890.00 | 5,962.00 | 5,881.00 | 5,951.00 | 59,674 |
| 1st Apr 2026 (Wed) | 5,933.00 | 6,029.00 | 5,916.00 | 5,941.00 | 42,613 |
| 31st Mar 2026 (Tue) | 5,802.00 | 5,839.00 | 5,802.00 | 5,839.00 | 14,861 |
| 30th Mar 2026 (Mon) | 5,770.00 | 5,814.00 | 5,769.00 | 5,813.00 | 43,280 |
| 27th Mar 2026 (Fri) | 5,828.00 | 5,828.00 | 5,762.00 | 5,773.00 | 64,591 |
| 26th Mar 2026 (Thu) | 5,878.00 | 5,879.00 | 5,828.00 | 5,828.00 | 16,403 |
| 25th Mar 2026 (Wed) | 5,898.00 | 5,903.00 | 5,875.00 | 5,897.00 | 22,603 |
| 24th Mar 2026 (Tue) | 5,860.00 | 5,874.00 | 5,818.00 | 5,864.00 | 28,058 |
| 23rd Mar 2026 (Mon) | 5,765.00 | 5,933.00 | 5,765.00 | 5,854.00 | 56,943 |