| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6,556.00 | 6,579.00 | 6,553.00 | 6,579.00 | 25,584 |
| 9th Jul 2026 (Thu) | 6,532.00 | 6,562.00 | 6,526.00 | 6,562.00 | 23,257 |
| 8th Jul 2026 (Wed) | 6,553.00 | 6,554.00 | 6,502.00 | 6,502.00 | 28,172 |
| 7th Jul 2026 (Tue) | 6,571.00 | 6,579.00 | 6,547.00 | 6,547.00 | 33,548 |
| 6th Jul 2026 (Mon) | 6,634.00 | 6,636.00 | 6,586.00 | 6,597.00 | 20,456 |
| 3rd Jul 2026 (Fri) | 6,666.00 | 6,666.00 | 6,609.00 | 6,627.00 | 12,070 |
| 2nd Jul 2026 (Thu) | 6,580.00 | 6,603.00 | 6,565.00 | 6,583.00 | 26,368 |
| 1st Jul 2026 (Wed) | 6,625.00 | 6,631.00 | 6,601.00 | 6,631.00 | 67,747 |
| 30th Jun 2026 (Tue) | 6,593.00 | 6,623.00 | 6,589.00 | 6,622.00 | 41,231 |
| 29th Jun 2026 (Mon) | 6,536.00 | 6,566.00 | 6,530.00 | 6,566.00 | 24,507 |
| 26th Jun 2026 (Fri) | 6,487.00 | 6,524.00 | 6,458.00 | 6,524.00 | 37,170 |
| 25th Jun 2026 (Thu) | 6,545.00 | 6,558.00 | 6,520.00 | 6,521.00 | 32,004 |
| 24th Jun 2026 (Wed) | 6,503.00 | 6,549.00 | 6,503.00 | 6,543.00 | 42,387 |
| 23rd Jun 2026 (Tue) | 6,515.00 | 6,515.00 | 6,481.00 | 6,492.00 | 58,199 |
| 22nd Jun 2026 (Mon) | 6,577.00 | 6,577.00 | 6,551.00 | 6,555.00 | 34,452 |
| 19th Jun 2026 (Fri) | 6,573.00 | 6,579.00 | 6,563.00 | 6,566.00 | 32,095 |
| 18th Jun 2026 (Thu) | 6,560.00 | 6,590.00 | 6,560.00 | 6,571.00 | 30,783 |
| 17th Jun 2026 (Wed) | 6,558.00 | 6,568.00 | 6,545.00 | 6,558.00 | 32,721 |
| 16th Jun 2026 (Tue) | 6,561.00 | 6,563.00 | 6,544.00 | 6,546.00 | 29,652 |
| 15th Jun 2026 (Mon) | 6,552.00 | 6,557.00 | 6,541.00 | 6,552.00 | 38,369 |
| 12th Jun 2026 (Fri) | 6,448.00 | 6,498.00 | 6,448.00 | 6,498.00 | 23,785 |
| 11th Jun 2026 (Thu) | 6,390.00 | 6,430.00 | 6,390.00 | 6,417.00 | 57,393 |
| 10th Jun 2026 (Wed) | 6,402.00 | 6,418.00 | 6,358.00 | 6,389.00 | 31,744 |
| 9th Jun 2026 (Tue) | 6,419.00 | 6,464.00 | 6,372.00 | 6,372.00 | 35,955 |
| 8th Jun 2026 (Mon) | 6,445.00 | 6,456.00 | 6,404.00 | 6,435.00 | 57,350 |
| 5th Jun 2026 (Fri) | 6,453.00 | 6,460.00 | 6,440.00 | 6,445.00 | 24,915 |
| 4th Jun 2026 (Thu) | 6,430.00 | 6,475.00 | 6,423.00 | 6,474.00 | 33,755 |
| 3rd Jun 2026 (Wed) | 6,427.00 | 6,433.00 | 6,413.00 | 6,413.00 | 50,020 |
| 2nd Jun 2026 (Tue) | 6,402.00 | 6,417.00 | 6,398.00 | 6,416.00 | 25,885 |
| 1st Jun 2026 (Mon) | 6,426.00 | 6,437.00 | 6,393.00 | 6,399.00 | 27,217 |
| 29th May 2026 (Fri) | 6,460.00 | 6,473.00 | 6,433.00 | 6,433.00 | 23,106 |
| 28th May 2026 (Thu) | 6,440.00 | 6,450.00 | 6,423.00 | 6,450.00 | 43,275 |
| 27th May 2026 (Wed) | 6,449.00 | 6,476.00 | 6,439.00 | 6,439.00 | 47,199 |
| 26th May 2026 (Tue) | 6,448.00 | 6,455.00 | 6,434.00 | 6,441.00 | 27,543 |
| 25th May 2026 (Mon) | 6,434.00 | 6,434.00 | 6,434.00 | 6,434.00 | 0 |
| 22nd May 2026 (Fri) | 6,420.00 | 6,434.00 | 6,404.00 | 6,434.00 | 13,859 |
| 21st May 2026 (Thu) | 6,363.00 | 6,389.00 | 6,363.00 | 6,377.00 | 45,267 |
| 20th May 2026 (Wed) | 6,337.00 | 6,362.00 | 6,329.00 | 6,362.00 | 32,824 |
| 19th May 2026 (Tue) | 6,365.00 | 6,373.00 | 6,330.00 | 6,330.00 | 50,633 |
| 18th May 2026 (Mon) | 6,332.00 | 6,367.00 | 6,332.00 | 6,336.00 | 37,531 |
| 15th May 2026 (Fri) | 6,395.00 | 6,406.00 | 6,357.00 | 6,390.00 | 22,737 |
| 14th May 2026 (Thu) | 6,334.00 | 6,375.00 | 6,333.00 | 6,375.00 | 19,115 |
| 13th May 2026 (Wed) | 6,303.00 | 6,304.00 | 6,284.00 | 6,291.00 | 49,683 |
| 12th May 2026 (Tue) | 6,263.00 | 6,279.00 | 6,248.00 | 6,254.00 | 26,177 |
| 11th May 2026 (Mon) | 6,254.00 | 6,261.00 | 6,240.00 | 6,252.00 | 39,916 |