| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6,757.00 | 6,762.00 | 6,725.00 | 6,732.00 | 23,367 |
| 25th Sep 2026 (Fri) | 6,765.00 | 6,769.00 | 6,749.00 | 6,757.00 | 22,882 |
| 24th Sep 2026 (Thu) | 6,710.00 | 6,744.00 | 6,700.00 | 6,728.00 | 28,155 |
| 23rd Sep 2026 (Wed) | 6,751.00 | 6,751.00 | 6,738.00 | 6,738.00 | 19,304 |
| 22nd Sep 2026 (Tue) | 6,717.00 | 6,732.00 | 6,717.00 | 6,725.00 | 52,381 |
| 21st Sep 2026 (Mon) | 6,650.00 | 6,680.00 | 6,650.00 | 6,677.00 | 27,228 |
| 18th Sep 2026 (Fri) | 6,642.00 | 6,644.00 | 6,602.00 | 6,605.00 | 37,338 |
| 17th Sep 2026 (Thu) | 6,593.00 | 6,636.00 | 6,593.00 | 6,622.00 | 26,257 |
| 16th Sep 2026 (Wed) | 6,565.00 | 6,586.00 | 6,565.00 | 6,582.00 | 17,887 |
| 15th Sep 2026 (Tue) | 6,556.00 | 6,572.00 | 6,533.00 | 6,541.00 | 9,373 |
| 14th Sep 2026 (Mon) | 6,550.00 | 6,569.00 | 6,546.00 | 6,569.00 | 25,951 |
| 11th Sep 2026 (Fri) | 6,545.00 | 6,581.00 | 6,542.00 | 6,581.00 | 24,964 |
| 10th Sep 2026 (Thu) | 6,561.00 | 6,562.00 | 6,528.00 | 6,533.00 | 17,310 |
| 9th Sep 2026 (Wed) | 6,594.00 | 6,595.00 | 6,550.00 | 6,550.00 | 17,264 |
| 8th Sep 2026 (Tue) | 6,629.00 | 6,634.00 | 6,605.00 | 6,610.00 | 17,270 |
| 7th Sep 2026 (Mon) | 6,646.00 | 6,660.00 | 6,637.00 | 6,637.00 | 23,466 |
| 4th Sep 2026 (Fri) | 6,672.00 | 6,686.00 | 6,657.00 | 6,657.00 | 35,303 |
| 3rd Sep 2026 (Thu) | 6,639.00 | 6,678.00 | 6,629.00 | 6,678.00 | 20,599 |
| 2nd Sep 2026 (Wed) | 6,613.00 | 6,637.00 | 6,589.00 | 6,632.00 | 27,479 |
| 1st Sep 2026 (Tue) | 6,641.00 | 6,650.00 | 6,602.00 | 6,610.00 | 29,552 |
| 31st Aug 2026 (Mon) | 6,708.00 | 6,708.00 | 6,708.00 | 6,708.00 | 0 |
| 28th Aug 2026 (Fri) | 6,689.00 | 6,709.00 | 6,688.00 | 6,708.00 | 17,810 |
| 27th Aug 2026 (Thu) | 6,673.00 | 6,682.00 | 6,662.00 | 6,668.00 | 12,380 |
| 26th Aug 2026 (Wed) | 6,648.00 | 6,676.00 | 6,648.00 | 6,661.00 | 19,425 |
| 25th Aug 2026 (Tue) | 6,658.00 | 6,665.00 | 6,645.00 | 6,653.00 | 27,063 |
| 24th Aug 2026 (Mon) | 6,616.00 | 6,625.00 | 6,616.00 | 6,625.00 | 20,863 |
| 21st Aug 2026 (Fri) | 6,602.00 | 6,635.00 | 6,598.00 | 6,635.00 | 9,474 |
| 20th Aug 2026 (Thu) | 6,659.00 | 6,659.00 | 6,606.00 | 6,617.00 | 12,778 |
| 19th Aug 2026 (Wed) | 6,654.00 | 6,667.00 | 6,650.00 | 6,667.00 | 21,131 |
| 18th Aug 2026 (Tue) | 6,680.00 | 6,680.00 | 6,652.00 | 6,652.00 | 23,485 |
| 17th Aug 2026 (Mon) | 6,716.00 | 6,722.00 | 6,689.00 | 6,689.00 | 31,749 |
| 14th Aug 2026 (Fri) | 6,746.00 | 6,754.00 | 6,712.00 | 6,714.00 | 18,959 |
| 13th Aug 2026 (Thu) | 6,739.00 | 6,762.00 | 6,732.00 | 6,742.00 | 30,675 |
| 12th Aug 2026 (Wed) | 6,716.00 | 6,728.00 | 6,711.00 | 6,717.00 | 14,352 |
| 11th Aug 2026 (Tue) | 6,717.00 | 6,747.00 | 6,717.00 | 6,725.00 | 35,482 |
| 10th Aug 2026 (Mon) | 6,739.00 | 6,740.00 | 6,716.00 | 6,716.00 | 32,943 |
| 7th Aug 2026 (Fri) | 6,727.00 | 6,741.00 | 6,718.00 | 6,727.00 | 19,333 |
| 6th Aug 2026 (Thu) | 6,747.00 | 6,747.00 | 6,710.00 | 6,710.00 | 104,690 |
| 5th Aug 2026 (Wed) | 6,753.00 | 6,761.00 | 6,728.00 | 6,728.00 | 68,258 |
| 4th Aug 2026 (Tue) | 6,645.00 | 6,702.00 | 6,640.00 | 6,692.00 | 36,765 |
| 3rd Aug 2026 (Mon) | 6,586.00 | 6,626.00 | 6,584.00 | 6,613.00 | 72,613 |
| 31st Jul 2026 (Fri) | 6,575.00 | 6,577.00 | 6,520.00 | 6,520.00 | 59,497 |
| 30th Jul 2026 (Thu) | 6,549.00 | 6,572.00 | 6,529.00 | 6,529.00 | 25,388 |
| 29th Jul 2026 (Wed) | 6,609.00 | 6,611.00 | 6,564.00 | 6,581.00 | 21,303 |