| Price | 5,294.00p on 05-06-2025 at 18:30:07 |
|---|---|
| Change | -0.50p -0.01% |
| Buy | 5,302.00p |
| Sell | 5,297.00p |
| Buy / Sell IWFQ Shares | |
| Last Trade: | Buy 67.00 at 5,294.243p |
| Day's Volume: | 53,784 |
| Last Close: | 5,299.50p |
| Open: | 5,297.00p |
| ISIN: | IE00BP3QZ601 |
| Day's Range | 5,281.00p - 5,303.00p |
| 52wk Range: | 4,594.00p - 5,805.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,291.90308p |
| Shares in Issue: | N/A |
Ish W Factor Qu (IWFQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | 5,294.243p | Suspected BUY Trade |
16:14:32 - 05-Jun-25 |
| Sell* | 1,237 | 5,294.00p | Automatic Execution |
16:13:59 - 05-Jun-25 |
| Buy* | 696 | 5,294.00p | Automatic Execution |
16:13:59 - 05-Jun-25 |
| Buy* | 600 | 5,293.80p | Suspected BUY Trade |
16:12:18 - 05-Jun-25 |
| Buy* | 1,260 | 5,293.75p | Suspected BUY Trade |
16:11:57 - 05-Jun-25 |
| Buy* | 5 | 5,294.00p | SI Trade |
16:11:45 - 05-Jun-25 |
| Sell* | 575 | 5,291.00p | Automatic Execution |
16:11:04 - 05-Jun-25 |
| Unknown* | 0 | 5,295.00p | SI Trade |
16:08:45 - 05-Jun-25 |
| Buy* | 80 | 5,293.00p | Automatic Execution |
15:57:10 - 05-Jun-25 |
| Buy* | 1 | 5,289.85p | Suspected BUY Trade |
15:55:19 - 05-Jun-25 |
Ish W Factor Qu (IWFQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
