| Price | 5,646.00p on 22-11-2024 at 17:30:01 |
|---|---|
| Change | 67.00p 1.2% |
| Buy | 5,648.00p |
| Sell | 5,640.00p |
| Buy / Sell IWFQ Shares | |
| Last Trade: | Buy 663.00 at 5,646.00p |
| Day's Volume: | 24,580 |
| Last Close: | 5,644.00p |
| Open: | 5,617.00p |
| ISIN: | IE00BP3QZ601 |
| Day's Range | 5,612.00p - 5,650.00p |
| 52wk Range: | 4,446.00p - 5,650.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,630.51491p |
| Shares in Issue: | N/A |
Recent Trades History Ish W Factor Qu (IWFQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 663 | 5,646.00p | Automatic Execution |
16:29:58 - 22-Nov-24 |
| Sell* | 400 | 5,642.866p | Negotiated Trade |
16:10:59 - 22-Nov-24 |
| Sell* | 15 | 5,644.229p | Negotiated Trade |
15:52:44 - 22-Nov-24 |
| Sell* | 15 | 5,638.00p | Negotiated Trade |
15:50:05 - 22-Nov-24 |
| Sell* | 15 | 5,642.396p | Negotiated Trade |
15:45:10 - 22-Nov-24 |
| Buy* | 2,478 | 5,641.00p | Automatic Execution |
15:39:12 - 22-Nov-24 |
| Buy* | 2,457 | 5,641.00p | Automatic Execution |
15:39:11 - 22-Nov-24 |
| Buy* | 40 | 5,640.00p | Automatic Execution |
15:37:12 - 22-Nov-24 |
| Sell* | 4 | 5,636.00p | Automatic Execution |
15:36:38 - 22-Nov-24 |
| Buy* | 136 | 5,640.00p | Automatic Execution |
15:36:08 - 22-Nov-24 |
