| Price | 5,450.00p on 23-07-2025 at 05:00:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 5,100.00p |
| Buy / Sell IWFQ Shares | |
| Last Trade: | Sell 61.00 at 5,450.00p |
| Day's Volume: | 0 |
| Last Close: | 5,450.00p |
| Open: | 0.00p |
| ISIN: | IE00BP3QZ601 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 4,594.00p - 5,805.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ish W Factor Qu (IWFQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 61 | 5,450.00p | Uncrossing Trade |
16:35:18 - 22-Jul-25 |
| Sell* | 5 | 5,450.739p | Negotiated Trade |
16:07:19 - 22-Jul-25 |
| Sell* | 1,186 | 5,451.268p | Negotiated Trade |
16:06:22 - 22-Jul-25 |
| Buy* | 777 | 5,453.00p | Automatic Execution |
16:02:31 - 22-Jul-25 |
| Sell* | 1 | 5,446.15p | Negotiated Trade |
15:55:38 - 22-Jul-25 |
| Unknown* | 0 | 5,447.00p | SI Trade |
15:55:06 - 22-Jul-25 |
| Sell* | 69 | 5,449.20p | Negotiated Trade |
15:51:26 - 22-Jul-25 |
| Sell* | 413 | 5,449.00p | Automatic Execution |
15:50:57 - 22-Jul-25 |
| Sell* | 678 | 5,449.00p | Automatic Execution |
15:50:57 - 22-Jul-25 |
| Buy* | 1,128 | 5,452.755p | Ordinary |
15:48:45 - 22-Jul-25 |
Ish W Factor Qu (IWFQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
