| Price | 5,289.00p on 13-05-2025 at 05:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 4,600.00p |
| Buy / Sell IWFQ Shares | |
| Last Trade: | Sell 19.00 at 5,286.00p |
| Day's Volume: | 0 |
| Last Close: | 5,289.00p |
| Open: | 0.00p |
| ISIN: | IE00BP3QZ601 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 4,594.00p - 5,805.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ish W Factor Qu (IWFQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | 5,286.00p | Negotiated Trade |
16:28:09 - 12-May-25 |
| Buy* | 56 | 5,288.68p | Suspected BUY Trade |
16:27:36 - 12-May-25 |
| Sell* | 185 | 5,282.753p | Negotiated Trade |
16:23:29 - 12-May-25 |
| Sell* | 34 | 5,290.00p | Automatic Execution |
16:19:11 - 12-May-25 |
| Buy* | 82 | 5,292.00p | Automatic Execution |
16:19:06 - 12-May-25 |
| Buy* | 4 | 5,292.00p | Suspected BUY Trade |
16:19:03 - 12-May-25 |
| Sell* | 159 | 5,288.703p | Negotiated Trade |
16:17:47 - 12-May-25 |
| Buy* | 50 | 5,291.00p | Automatic Execution |
16:16:25 - 12-May-25 |
| Buy* | 100 | 5,288.00p | Automatic Execution |
16:10:27 - 12-May-25 |
| Buy* | 342 | 5,293.00p | Automatic Execution |
16:07:23 - 12-May-25 |
Ish W Factor Qu (IWFQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
