Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish W Factor Qu (IWFQ) Share Price

Price 6,066.00p on 06-02-2026 at 19:40:07
Change 34.00p 0.56%
Buy 6,069.00p
Sell 6,064.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 173.00 at 6,066.00p
Day's Volume: 25,297
Last Close: 6,066.00p
Open: 6,010.00p
ISIN: IE00BP3QZ601
Day's Range 6,010.00p - 6,073.00p
52wk Range: 4,594.00p - 6,138.00p
Market Capitalisation: £N/A
VWAP: 6,049.26585p
Shares in Issue: N/A

Ish W Factor Qu (IWFQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 173 6,066.00p Uncrossing Trade
 16:35:05 - 06-Feb-26
Sell* 179 6,066.65p Result of RFQ
 16:28:51 - 06-Feb-26
Sell* 179 6,066.66p Negotiated Trade
 16:28:45 - 06-Feb-26
Buy* 297 6,067.00p Automatic Execution
 16:28:38 - 06-Feb-26
Sell* 235 6,070.02p Result of RFQ
 16:24:24 - 06-Feb-26
Sell* 414 6,069.425p Negotiated Trade
 16:24:12 - 06-Feb-26
Buy* 179 6,073.66p Suspected BUY Trade
 16:24:00 - 06-Feb-26
Sell* 600 6,070.724p Negotiated Trade
 16:20:29 - 06-Feb-26
Sell* 260 6,069.059p Ordinary
 16:19:32 - 06-Feb-26
Unknown* 0 6,065.00p SI Trade
 16:17:56 - 06-Feb-26
See more Ish W Factor Qu trades

Ish W Factor Qu (IWFQ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 6,010.00 6,073.00 6,010.00 6,066.00 25,297
5th Feb 2026 (Thu) 6,033.00 6,063.00 6,007.00 6,032.00 21,590
4th Feb 2026 (Wed) 5,999.00 6,035.00 5,979.00 6,025.00 40,402
3rd Feb 2026 (Tue) 6,058.00 6,082.00 6,017.00 6,017.00 33,384
2nd Feb 2026 (Mon) 5,972.00 6,073.00 5,965.00 6,068.00 53,153
30th Jan 2026 (Fri) 5,978.00 6,021.00 5,978.00 6,007.00 24,545
29th Jan 2026 (Thu) 6,014.00 6,040.00 5,977.00 5,992.00 28,581
28th Jan 2026 (Wed) 6,038.00 6,061.00 6,008.00 6,011.00 21,119
27th Jan 2026 (Tue) 6,056.00 6,059.00 6,024.00 6,033.00 21,348
26th Jan 2026 (Mon) 6,013.00 6,022.00 5,998.00 6,021.00 25,988
23rd Jan 2026 (Fri) 6,069.00 6,072.00 6,035.00 6,035.00 29,759
22nd Jan 2026 (Thu) 6,077.00 6,107.00 6,061.00 6,062.00 54,304
21st Jan 2026 (Wed) 6,003.00 6,042.00 5,980.00 6,031.00 31,282
20th Jan 2026 (Tue) 6,000.00 6,023.00 5,977.00 6,020.50 28,747
19th Jan 2026 (Mon) 6,077.00 6,077.00 6,035.00 6,041.00 32,284
16th Jan 2026 (Fri) 6,118.00 6,123.00 6,110.00 6,123.00 17,700
15th Jan 2026 (Thu) 6,082.00 6,138.00 6,082.00 6,124.00 29,375
14th Jan 2026 (Wed) 6,070.00 6,070.00 6,038.00 6,047.00 20,521
13th Jan 2026 (Tue) 6,081.00 6,081.00 6,054.00 6,068.00 37,821
12th Jan 2026 (Mon) 6,074.00 6,082.00 6,058.00 6,082.00 17,020
9th Jan 2026 (Fri) 6,062.00 6,101.00 6,062.00 6,095.00 20,446
8th Jan 2026 (Thu) 6,020.00 6,043.00 6,020.00 6,043.00 10,188
7th Jan 2026 (Wed) 6,044.00 6,044.00 6,030.00 6,042.00 20,655
See more Ish W Factor Qu price history

Ish W Factor Qu (IWFQ) Regulatory News

Date Source Headline
6th Feb 2026 7:10 am RNS Net Asset Value(s)
5th Feb 2026 7:10 am RNS Net Asset Value(s)
4th Feb 2026 7:10 am RNS Net Asset Value(s)
3rd Feb 2026 7:10 am RNS Net Asset Value(s)
2nd Feb 2026 7:10 am RNS Net Asset Value(s)
30th Jan 2026 7:10 am RNS Net Asset Value(s)
29th Jan 2026 7:10 am RNS Net Asset Value(s)
28th Jan 2026 7:10 am RNS Net Asset Value(s)
27th Jan 2026 7:10 am RNS Net Asset Value(s)
26th Jan 2026 7:10 am RNS Net Asset Value(s)
See more Ish W Factor Qu regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered