| Price | 5,891.00p on 16-12-2025 at 19:40:06 |
|---|---|
| Change | -54.00p -0.91% |
| Buy | 5,892.00p |
| Sell | 5,886.00p |
| Last Trade: | Sell 1,631.00 at 5,891.00p |
| Day's Volume: | 39,676 |
| Last Close: | 5,891.00p |
| Open: | 5,924.00p |
| ISIN: | IE00BP3QZ601 |
| Day's Range | 5,890.00p - 5,929.00p |
| 52wk Range: | 4,594.00p - 6,006.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,912.37058p |
| Shares in Issue: | N/A |
Ish W Factor Qu (IWFQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,631 | 5,891.00p | Uncrossing Trade |
16:35:12 - 16-Dec-25 |
| Buy* | 7 | 5,890.00p | Automatic Execution |
16:25:39 - 16-Dec-25 |
| Unknown* | 0 | 5,892.00p | SI Trade |
16:24:32 - 16-Dec-25 |
| Buy* | 42 | 5,893.724p | Suspected BUY Trade |
16:23:20 - 16-Dec-25 |
| Buy* | 512 | 5,896.00p | Automatic Execution |
16:22:23 - 16-Dec-25 |
| Buy* | 12 | 5,892.25p | Suspected BUY Trade |
16:21:33 - 16-Dec-25 |
| Buy* | 500 | 5,892.40p | Suspected BUY Trade |
16:18:17 - 16-Dec-25 |
| Unknown* | 0 | 5,895.00p | SI Trade |
16:16:29 - 16-Dec-25 |
| Unknown* | 0 | 5,897.00p | SI Trade |
16:15:58 - 16-Dec-25 |
| Buy* | 2,543 | 5,896.322p | Ordinary |
16:14:52 - 16-Dec-25 |
Ish W Factor Qu (IWFQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
