Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish W Factor Qu (IWFQ) Share Price

Price 5,951.00p on 03-04-2026 at 04:45:12
Change 0.00p 0%
Buy 5,954.00p
Sell 5,951.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 109.00 at 5,951.00p
Day's Volume: 0
Last Close: 5,951.00p
Open: 0.00p
ISIN: IE00BP3QZ601
Day's Range 0.00p - 0.00p
52wk Range: 4,594.00p - 6,214.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ish W Factor Qu (IWFQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 109 5,951.00p Uncrossing Trade
 16:35:04 - 02-Apr-26
Unknown* 0 5,954.00p SI Trade
 16:29:54 - 02-Apr-26
Sell* 250 5,952.25p Negotiated Trade
 16:28:13 - 02-Apr-26
Unknown* 0 5,954.00p SI Trade
 16:26:58 - 02-Apr-26
Buy* 5 5,950.00p SI Trade
 16:25:23 - 02-Apr-26
Sell* 17 5,949.00p SI Trade
 16:24:38 - 02-Apr-26
Unknown* 0 5,946.00p SI Trade
 16:23:15 - 02-Apr-26
Buy* 77 5,956.85p Suspected BUY Trade
 16:17:04 - 02-Apr-26
Buy* 50 5,952.70p Suspected BUY Trade
 16:15:32 - 02-Apr-26
Buy* 3 5,957.00p SI Trade
 16:12:34 - 02-Apr-26
See more Ish W Factor Qu trades

Ish W Factor Qu (IWFQ) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5,951.00 5,951.00 5,951.00 5,951.00 0
2nd Apr 2026 (Thu) 5,890.00 5,962.00 5,881.00 5,951.00 59,674
1st Apr 2026 (Wed) 5,933.00 6,029.00 5,916.00 5,941.00 42,613
31st Mar 2026 (Tue) 5,802.00 5,839.00 5,802.00 5,839.00 14,861
30th Mar 2026 (Mon) 5,770.00 5,814.00 5,769.00 5,813.00 43,280
27th Mar 2026 (Fri) 5,828.00 5,828.00 5,762.00 5,773.00 64,591
26th Mar 2026 (Thu) 5,878.00 5,879.00 5,828.00 5,828.00 16,403
25th Mar 2026 (Wed) 5,898.00 5,903.00 5,875.00 5,897.00 22,603
24th Mar 2026 (Tue) 5,860.00 5,874.00 5,818.00 5,864.00 28,058
23rd Mar 2026 (Mon) 5,765.00 5,933.00 5,765.00 5,854.00 56,943
20th Mar 2026 (Fri) 5,868.00 5,872.00 5,830.00 5,838.00 19,137
19th Mar 2026 (Thu) 5,920.00 5,920.00 5,854.00 5,854.00 41,259
18th Mar 2026 (Wed) 6,015.00 6,015.00 5,955.00 5,955.00 24,565
17th Mar 2026 (Tue) 5,959.00 6,016.00 5,959.00 6,002.00 26,702
16th Mar 2026 (Mon) 5,987.00 6,017.00 5,987.00 5,991.00 50,261
13th Mar 2026 (Fri) 5,961.00 6,026.00 5,961.00 5,989.00 27,580
12th Mar 2026 (Thu) 6,005.00 6,015.00 5,971.00 5,988.00 63,612
11th Mar 2026 (Wed) 6,040.00 6,040.00 6,013.00 6,014.00 24,514
10th Mar 2026 (Tue) 6,053.00 6,059.00 6,024.00 6,056.00 16,151
9th Mar 2026 (Mon) 5,915.00 5,980.00 5,915.00 5,980.00 61,715
6th Mar 2026 (Fri) 6,111.00 6,111.00 6,012.00 6,012.00 19,773
See more Ish W Factor Qu price history

Ish W Factor Qu (IWFQ) Regulatory News

Date Source Headline
2nd Apr 2026 7:10 am RNS Net Asset Value(s)
1st Apr 2026 7:10 am RNS Net Asset Value(s)
31st Mar 2026 7:10 am RNS Net Asset Value(s)
30th Mar 2026 7:10 am RNS Net Asset Value(s)
27th Mar 2026 7:10 am RNS Net Asset Value(s)
26th Mar 2026 7:10 am RNS Net Asset Value(s)
25th Mar 2026 7:10 am RNS Net Asset Value(s)
24th Mar 2026 7:10 am RNS Net Asset Value(s)
23rd Mar 2026 7:10 am RNS Net Asset Value(s)
20th Mar 2026 7:10 am RNS Net Asset Value(s)
See more Ish W Factor Qu regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered