| Price | 5,090.00p on 03-04-2025 at 08:58:40 |
|---|---|
| Change | -176.00p -3.34% |
| Buy | 5,091.00p |
| Sell | 5,086.00p |
| Buy / Sell IWFQ Shares | |
| Last Trade: | Buy 1.00 at 5,092.00p |
| Day's Volume: | 2,441 |
| Last Close: | 5,266.00p |
| Open: | 5,104.00p |
| ISIN: | IE00BP3QZ601 |
| Day's Range | 5,090.00p - 5,104.00p |
| 52wk Range: | 4,957.00p - 5,805.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,093.50866p |
| Shares in Issue: | N/A |
Ish W Factor Qu (IWFQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 5,092.00p | Suspected BUY Trade |
09:58:17 - 03-Apr-25 |
| Unknown* | 0 | 5,085.00p | SI Trade |
09:56:17 - 03-Apr-25 |
| Unknown* | 0 | 5,086.00p | SI Trade |
09:52:36 - 03-Apr-25 |
| Unknown* | 0 | 5,086.00p | SI Trade |
09:50:49 - 03-Apr-25 |
| Unknown* | 0 | 5,087.00p | SI Trade |
09:50:12 - 03-Apr-25 |
| Unknown* | 0 | 5,089.00p | SI Trade |
09:49:51 - 03-Apr-25 |
| Buy* | 1 | 5,084.95p | Suspected BUY Trade |
09:47:12 - 03-Apr-25 |
| Buy* | 1 | 5,087.00p | SI Trade |
09:46:49 - 03-Apr-25 |
| Buy* | 1 | 5,087.00p | SI Trade |
09:46:10 - 03-Apr-25 |
| Buy* | 49 | 5,088.95p | Suspected BUY Trade |
09:42:29 - 03-Apr-25 |
Ish W Factor Qu (IWFQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
