| Price | 5,673.00p on 19-09-2025 at 18:50:06 |
|---|---|
| Change | 10.00p 0.18% |
| Buy | 5,685.00p |
| Sell | 5,662.00p |
| Last Trade: | Buy 29.00 at 5,673.00p |
| Day's Volume: | 23,741 |
| Last Close: | 5,673.00p |
| Open: | 5,664.00p |
| ISIN: | IE00BP3QZ601 |
| Day's Range | 5,663.00p - 5,675.00p |
| 52wk Range: | 4,594.00p - 5,805.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,672.76482p |
| Shares in Issue: | N/A |
Ish W Factor Qu (IWFQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | 5,673.00p | Suspected BUY Trade |
16:35:15 - 19-Sep-25 |
| Buy* | 924 | 5,670.00p | Automatic Execution |
16:23:12 - 19-Sep-25 |
| Unknown* | 0 | 5,674.00p | SI Trade |
16:21:55 - 19-Sep-25 |
| Sell* | 848 | 5,670.00p | Automatic Execution |
16:14:55 - 19-Sep-25 |
| Sell* | 1 | 5,673.15p | Negotiated Trade |
15:55:17 - 19-Sep-25 |
| Sell* | 65 | 5,671.15p | Negotiated Trade |
15:50:32 - 19-Sep-25 |
| Buy* | 657 | 5,673.774p | Ordinary |
15:50:26 - 19-Sep-25 |
| Sell* | 6 | 5,671.15p | Negotiated Trade |
15:49:29 - 19-Sep-25 |
| Unknown* | 0 | 5,674.00p | SI Trade |
15:38:14 - 19-Sep-25 |
| Buy* | 6 | 5,674.60p | Suspected BUY Trade |
15:30:37 - 19-Sep-25 |
Ish W Factor Qu (IWFQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
