| Price | 8,542.00p on 22-05-2026 at 16:15:11 |
|---|---|
| Change | 106.00p 1.26% |
| Buy | 8,546.00p |
| Sell | 8,535.00p |
| Last Trade: | Buy 68.00 at 8,542.00p |
| Day's Volume: | 8,238 |
| Last Close: | 8,542.00p |
| Open: | 8,512.00p |
| ISIN: | IE00BP3QZ825 |
| Day's Range | 8,508.00p - 8,547.00p |
| 52wk Range: | 6,353.64p - 8,577.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,516.82415p |
| Shares in Issue: | N/A |
Ish W Factor Mo (IWFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68 | 8,542.00p | Suspected BUY Trade |
16:35:28 - 22-May-26 |
| Sell* | 7 | 8,537.00p | SI Trade |
16:22:44 - 22-May-26 |
| Buy* | 142 | 8,547.00p | Automatic Execution |
16:19:52 - 22-May-26 |
| Buy* | 234 | 8,543.75p | Suspected BUY Trade |
16:18:22 - 22-May-26 |
| Sell* | 3 | 8,539.00p | SI Trade |
16:17:59 - 22-May-26 |
| Unknown* | 0 | 8,539.00p | SI Trade |
16:13:02 - 22-May-26 |
| Buy* | 1 | 8,539.16p | Suspected BUY Trade |
16:07:50 - 22-May-26 |
| Unknown* | 0 | 8,541.00p | SI Trade |
16:05:53 - 22-May-26 |
| Unknown* | 0 | 8,541.00p | SI Trade |
16:03:42 - 22-May-26 |
| Buy* | 2 | 8,542.00p | SI Trade |
16:01:11 - 22-May-26 |
Ish W Factor Mo (IWFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
