| Price | 8,786.00p on 10-07-2026 at 16:55:11 |
|---|---|
| Change | -67.50p -0.76% |
| Buy | 8,795.00p |
| Sell | 8,782.00p |
| Last Trade: | Buy 10.00 at 8,797.00p |
| Day's Volume: | 16,705 |
| Last Close: | 8,788.50p |
| Open: | 8,765.00p |
| ISIN: | IE00BP3QZ825 |
| Day's Range | 8,731.00p - 8,786.00p |
| 52wk Range: | 6,648.00p - 9,441.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,749.58743p |
| Shares in Issue: | N/A |
Ish W Factor Mo (IWFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 8,797.00p | SI Trade |
16:29:18 - 10-Jul-26 |
| Sell* | 1 | 8,790.00p | SI Trade |
16:28:00 - 10-Jul-26 |
| Unknown* | 0 | 8,797.00p | SI Trade |
16:27:54 - 10-Jul-26 |
| Buy* | 227 | 8,781.395p | SI Trade |
16:23:12 - 10-Jul-26 |
| Unknown* | 0 | 8,789.00p | SI Trade |
16:21:09 - 10-Jul-26 |
| Buy* | 5 | 8,783.165p | Suspected BUY Trade |
16:20:22 - 10-Jul-26 |
| Buy* | 5 | 8,785.00p | SI Trade |
16:18:28 - 10-Jul-26 |
| Buy* | 141 | 8,786.00p | Automatic Execution |
16:16:30 - 10-Jul-26 |
| Buy* | 1,076 | 8,777.00p | Automatic Execution |
16:15:43 - 10-Jul-26 |
| Buy* | 50 | 8,777.00p | Automatic Execution |
16:15:43 - 10-Jul-26 |
Ish W Factor Mo (IWFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
