| Price | 8,869.00p on 28-09-2026 at 18:35:11 |
|---|---|
| Change | -123.00p -1.37% |
| Buy | 8,878.00p |
| Sell | 8,870.00p |
| Last Trade: | Buy 10.00 at 8,878.00p |
| Day's Volume: | 12,125 |
| Last Close: | 8,869.00p |
| Open: | 8,937.00p |
| ISIN: | IE00BP3QZ825 |
| Day's Range | 8,869.00p - 8,945.00p |
| 52wk Range: | 6,823.00p - 9,441.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,906.30763p |
| Shares in Issue: | N/A |
Ish W Factor Mo (IWFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 8,878.00p | SI Trade |
16:28:07 - 28-Sep-26 |
| Unknown* | 0 | 8,879.00p | SI Trade |
16:26:25 - 28-Sep-26 |
| Sell* | 125 | 8,864.153p | Negotiated Trade |
16:24:17 - 28-Sep-26 |
| Unknown* | 0 | 8,866.00p | SI Trade |
16:22:25 - 28-Sep-26 |
| Unknown* | 0 | 8,869.00p | SI Trade |
16:22:02 - 28-Sep-26 |
| Unknown* | 0 | 8,870.00p | SI Trade |
16:21:35 - 28-Sep-26 |
| Buy* | 1 | 8,871.00p | SI Trade |
16:20:31 - 28-Sep-26 |
| Unknown* | 0 | 8,868.00p | SI Trade |
16:18:27 - 28-Sep-26 |
| Unknown* | 0 | 8,867.00p | SI Trade |
16:17:42 - 28-Sep-26 |
| Unknown* | 0 | 8,872.00p | SI Trade |
16:16:00 - 28-Sep-26 |
Ish W Factor Mo (IWFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
