| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8,937.00 | 8,945.00 | 8,869.00 | 8,869.00 | 12,125 |
| 25th Sep 2026 (Fri) | 9,030.00 | 9,040.00 | 8,975.00 | 8,992.00 | 13,017 |
| 24th Sep 2026 (Thu) | 8,875.00 | 8,936.00 | 8,851.00 | 8,900.00 | 5,043 |
| 23rd Sep 2026 (Wed) | 8,975.00 | 8,978.00 | 8,933.00 | 8,945.00 | 7,005 |
| 22nd Sep 2026 (Tue) | 8,864.00 | 8,944.00 | 8,849.00 | 8,929.00 | 16,011 |
| 21st Sep 2026 (Mon) | 8,795.00 | 8,877.00 | 8,792.00 | 8,877.00 | 6,405 |
| 18th Sep 2026 (Fri) | 8,711.00 | 8,711.00 | 8,661.00 | 8,673.00 | 14,267 |
| 17th Sep 2026 (Thu) | 8,558.00 | 8,684.00 | 8,554.00 | 8,684.00 | 3,953 |
| 16th Sep 2026 (Wed) | 8,494.00 | 8,550.00 | 8,494.00 | 8,550.00 | 15,449 |
| 15th Sep 2026 (Tue) | 8,444.00 | 8,471.00 | 8,406.00 | 8,439.00 | 7,394 |
| 14th Sep 2026 (Mon) | 8,508.00 | 8,510.00 | 8,424.00 | 8,470.00 | 16,403 |
| 11th Sep 2026 (Fri) | 8,581.00 | 8,645.00 | 8,581.00 | 8,645.00 | 8,408 |
| 10th Sep 2026 (Thu) | 8,683.00 | 8,684.00 | 8,573.00 | 8,573.00 | 6,456 |
| 9th Sep 2026 (Wed) | 8,682.00 | 8,696.00 | 8,617.00 | 8,672.00 | 16,877 |
| 8th Sep 2026 (Tue) | 8,642.00 | 8,708.00 | 8,603.00 | 8,708.00 | 16,077 |
| 7th Sep 2026 (Mon) | 8,648.00 | 8,674.00 | 8,636.00 | 8,670.00 | 11,207 |
| 4th Sep 2026 (Fri) | 8,506.00 | 8,603.00 | 8,506.00 | 8,587.00 | 15,770 |
| 3rd Sep 2026 (Thu) | 8,456.00 | 8,484.00 | 8,395.00 | 8,504.50 | 8,231 |
| 2nd Sep 2026 (Wed) | 8,403.00 | 8,431.00 | 8,367.00 | 8,428.00 | 11,924 |
| 1st Sep 2026 (Tue) | 8,479.00 | 8,488.00 | 8,361.00 | 8,399.00 | 12,602 |
| 31st Aug 2026 (Mon) | 8,494.00 | 8,494.00 | 8,494.00 | 8,494.00 | 0 |
| 28th Aug 2026 (Fri) | 8,509.00 | 8,533.00 | 8,483.00 | 8,494.00 | 9,356 |
| 27th Aug 2026 (Thu) | 8,577.00 | 8,619.00 | 8,462.00 | 8,487.00 | 10,959 |
| 26th Aug 2026 (Wed) | 8,501.00 | 8,536.00 | 8,477.00 | 8,525.00 | 6,920 |
| 25th Aug 2026 (Tue) | 8,473.00 | 8,526.00 | 8,468.00 | 8,511.00 | 12,902 |
| 24th Aug 2026 (Mon) | 8,461.00 | 8,488.00 | 8,366.00 | 8,408.00 | 13,561 |
| 21st Aug 2026 (Fri) | 8,575.00 | 8,600.00 | 8,519.00 | 8,546.00 | 9,814 |
| 20th Aug 2026 (Thu) | 8,550.00 | 8,550.00 | 8,454.00 | 8,501.00 | 7,848 |
| 19th Aug 2026 (Wed) | 8,624.00 | 8,691.00 | 8,518.00 | 8,554.00 | 20,497 |
| 18th Aug 2026 (Tue) | 8,825.00 | 8,825.00 | 8,617.00 | 8,637.00 | 12,261 |
| 17th Aug 2026 (Mon) | 8,854.00 | 8,915.00 | 8,815.00 | 8,903.00 | 7,231 |
| 14th Aug 2026 (Fri) | 8,744.00 | 8,801.00 | 8,729.00 | 8,740.00 | 16,312 |
| 13th Aug 2026 (Thu) | 8,743.00 | 8,822.00 | 8,707.00 | 8,805.00 | 18,499 |
| 12th Aug 2026 (Wed) | 8,632.00 | 8,737.00 | 8,629.00 | 8,727.00 | 10,383 |
| 11th Aug 2026 (Tue) | 8,573.00 | 8,607.00 | 8,550.00 | 8,574.00 | 12,410 |
| 10th Aug 2026 (Mon) | 8,609.00 | 8,630.00 | 8,543.00 | 8,548.00 | 10,333 |
| 7th Aug 2026 (Fri) | 8,580.00 | 8,639.00 | 8,504.00 | 8,579.00 | 7,795 |
| 6th Aug 2026 (Thu) | 8,558.00 | 8,636.00 | 8,506.00 | 8,609.00 | 12,924 |
| 5th Aug 2026 (Wed) | 8,691.00 | 8,735.00 | 8,617.00 | 8,649.50 | 17,436 |
| 4th Aug 2026 (Tue) | 8,504.00 | 8,640.00 | 8,504.00 | 8,640.00 | 11,881 |
| 3rd Aug 2026 (Mon) | 8,424.00 | 8,429.00 | 8,254.00 | 8,374.00 | 9,447 |
| 31st Jul 2026 (Fri) | 8,490.00 | 8,570.00 | 8,358.00 | 8,386.00 | 9,489 |
| 30th Jul 2026 (Thu) | 8,028.00 | 8,362.00 | 8,013.00 | 8,329.00 | 23,198 |
| 29th Jul 2026 (Wed) | 8,240.00 | 8,300.00 | 8,109.00 | 8,120.00 | 35,722 |