| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8,765.00 | 8,786.00 | 8,731.00 | 8,788.50 | 16,705 |
| 9th Jul 2026 (Thu) | 8,705.00 | 8,884.00 | 8,705.00 | 8,856.00 | 12,363 |
| 8th Jul 2026 (Wed) | 8,617.00 | 8,699.00 | 8,506.00 | 8,574.00 | 16,115 |
| 7th Jul 2026 (Tue) | 8,786.00 | 8,786.00 | 8,552.00 | 8,591.00 | 18,367 |
| 6th Jul 2026 (Mon) | 8,932.00 | 8,952.00 | 8,916.00 | 8,952.00 | 9,533 |
| 3rd Jul 2026 (Fri) | 8,916.00 | 8,973.00 | 8,916.00 | 8,973.00 | 6,879 |
| 2nd Jul 2026 (Thu) | 8,936.00 | 9,073.00 | 8,849.00 | 8,868.00 | 22,017 |
| 1st Jul 2026 (Wed) | 9,354.00 | 9,354.00 | 9,074.00 | 9,129.00 | 19,033 |
| 30th Jun 2026 (Tue) | 9,297.00 | 9,388.00 | 9,263.00 | 9,367.00 | 15,094 |
| 29th Jun 2026 (Mon) | 9,105.00 | 9,157.00 | 8,939.00 | 9,110.00 | 16,281 |
| 26th Jun 2026 (Fri) | 9,252.00 | 9,255.00 | 9,069.00 | 9,136.00 | 28,348 |
| 25th Jun 2026 (Thu) | 9,342.00 | 9,404.00 | 9,177.00 | 9,271.00 | 26,025 |
| 24th Jun 2026 (Wed) | 9,163.00 | 9,181.00 | 9,025.00 | 9,114.00 | 58,796 |
| 23rd Jun 2026 (Tue) | 9,210.00 | 9,228.00 | 9,060.00 | 9,125.00 | 80,322 |
| 22nd Jun 2026 (Mon) | 9,394.00 | 9,441.00 | 9,389.00 | 9,390.00 | 11,199 |
| 19th Jun 2026 (Fri) | 9,294.00 | 9,321.00 | 9,275.00 | 9,321.00 | 11,059 |
| 18th Jun 2026 (Thu) | 9,213.00 | 9,340.00 | 9,213.00 | 9,309.00 | 18,412 |
| 17th Jun 2026 (Wed) | 9,059.00 | 9,131.00 | 9,041.00 | 9,131.00 | 17,001 |
| 16th Jun 2026 (Tue) | 9,119.00 | 9,163.00 | 9,020.00 | 9,030.00 | 16,253 |
| 15th Jun 2026 (Mon) | 9,047.00 | 9,090.00 | 9,044.00 | 9,070.00 | 25,150 |
| 12th Jun 2026 (Fri) | 8,802.00 | 8,909.00 | 8,747.00 | 8,909.00 | 12,968 |
| 11th Jun 2026 (Thu) | 8,495.00 | 8,652.00 | 8,495.00 | 8,611.00 | 13,346 |
| 10th Jun 2026 (Wed) | 8,523.00 | 8,610.00 | 8,421.00 | 8,450.00 | 14,522 |
| 9th Jun 2026 (Tue) | 8,735.00 | 8,744.00 | 8,498.00 | 8,498.00 | 25,963 |
| 8th Jun 2026 (Mon) | 8,492.00 | 8,733.00 | 8,492.00 | 8,708.00 | 15,433 |
| 5th Jun 2026 (Fri) | 8,769.00 | 8,780.00 | 8,633.00 | 8,668.00 | 24,303 |
| 4th Jun 2026 (Thu) | 8,893.00 | 8,904.00 | 8,733.00 | 8,852.00 | 11,720 |
| 3rd Jun 2026 (Wed) | 8,874.00 | 8,946.00 | 8,849.00 | 8,929.00 | 32,473 |
| 2nd Jun 2026 (Tue) | 8,643.00 | 8,799.00 | 8,643.00 | 8,799.00 | 13,953 |
| 1st Jun 2026 (Mon) | 8,692.00 | 8,696.00 | 8,596.00 | 8,648.00 | 16,161 |
| 29th May 2026 (Fri) | 8,691.00 | 8,724.00 | 8,627.00 | 8,627.00 | 16,120 |
| 28th May 2026 (Thu) | 8,659.00 | 8,708.00 | 8,622.00 | 8,708.00 | 14,491 |
| 27th May 2026 (Wed) | 8,733.00 | 8,803.00 | 8,619.00 | 8,678.00 | 14,999 |
| 26th May 2026 (Tue) | 8,604.00 | 8,716.00 | 8,585.00 | 8,689.00 | 11,323 |
| 25th May 2026 (Mon) | 8,542.00 | 8,542.00 | 8,542.00 | 8,542.00 | 0 |
| 22nd May 2026 (Fri) | 8,512.00 | 8,547.00 | 8,508.00 | 8,542.00 | 8,238 |
| 21st May 2026 (Thu) | 8,377.00 | 8,460.00 | 8,363.00 | 8,436.00 | 13,485 |
| 20th May 2026 (Wed) | 8,311.00 | 8,392.00 | 8,310.00 | 8,392.00 | 13,632 |
| 19th May 2026 (Tue) | 8,311.00 | 8,338.00 | 8,183.00 | 8,226.00 | 11,371 |
| 18th May 2026 (Mon) | 8,387.00 | 8,490.00 | 8,338.00 | 8,338.00 | 14,327 |
| 15th May 2026 (Fri) | 8,563.00 | 8,563.00 | 8,427.00 | 8,485.00 | 11,818 |
| 14th May 2026 (Thu) | 8,550.00 | 8,577.00 | 8,527.00 | 8,574.00 | 9,766 |
| 13th May 2026 (Wed) | 8,500.00 | 8,539.00 | 8,484.00 | 8,516.00 | 13,137 |
| 12th May 2026 (Tue) | 8,433.00 | 8,471.00 | 8,337.00 | 8,337.00 | 15,430 |
| 11th May 2026 (Mon) | 8,339.00 | 8,427.00 | 8,318.00 | 8,423.00 | 18,243 |