| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 8,377.00 | 8,460.00 | 8,363.00 | 8,436.00 | 13,485 |
| 20th May 2026 (Wed) | 8,311.00 | 8,392.00 | 8,310.00 | 8,392.00 | 13,632 |
| 19th May 2026 (Tue) | 8,311.00 | 8,338.00 | 8,183.00 | 8,226.00 | 11,371 |
| 18th May 2026 (Mon) | 8,387.00 | 8,490.00 | 8,338.00 | 8,338.00 | 14,327 |
| 15th May 2026 (Fri) | 8,563.00 | 8,563.00 | 8,427.00 | 8,485.00 | 11,818 |
| 14th May 2026 (Thu) | 8,550.00 | 8,577.00 | 8,527.00 | 8,574.00 | 9,766 |
| 13th May 2026 (Wed) | 8,500.00 | 8,539.00 | 8,484.00 | 8,516.00 | 13,137 |
| 12th May 2026 (Tue) | 8,433.00 | 8,471.00 | 8,337.00 | 8,337.00 | 15,430 |
| 11th May 2026 (Mon) | 8,339.00 | 8,427.00 | 8,318.00 | 8,423.00 | 18,243 |
| 8th May 2026 (Fri) | 8,194.00 | 8,291.00 | 8,194.00 | 8,272.00 | 14,776 |
| 7th May 2026 (Thu) | 8,318.00 | 8,326.00 | 8,194.00 | 8,197.00 | 13,986 |
| 6th May 2026 (Wed) | 8,227.00 | 8,289.00 | 8,200.00 | 8,276.00 | 12,596 |
| 5th May 2026 (Tue) | 8,004.00 | 8,126.00 | 8,002.00 | 8,126.00 | 7,177 |
| 4th May 2026 (Mon) | 7,969.00 | 7,969.00 | 7,969.00 | 7,969.00 | 0 |
| 1st May 2026 (Fri) | 8,002.00 | 8,002.00 | 7,928.00 | 7,969.00 | 10,014 |
| 30th Apr 2026 (Thu) | 7,872.00 | 7,952.00 | 7,872.00 | 7,940.00 | 6,825 |
| 29th Apr 2026 (Wed) | 7,865.00 | 7,880.00 | 7,837.00 | 7,843.00 | 11,234 |
| 28th Apr 2026 (Tue) | 7,913.00 | 7,916.00 | 7,773.00 | 7,787.00 | 17,135 |
| 27th Apr 2026 (Mon) | 7,927.00 | 7,956.00 | 7,873.00 | 7,881.00 | 13,415 |
| 24th Apr 2026 (Fri) | 7,901.00 | 7,948.00 | 7,869.00 | 7,916.00 | 10,773 |
| 23rd Apr 2026 (Thu) | 7,822.00 | 7,902.00 | 7,792.00 | 7,902.00 | 8,218 |
| 22nd Apr 2026 (Wed) | 7,837.00 | 7,840.00 | 7,810.00 | 7,820.00 | 13,611 |
| 21st Apr 2026 (Tue) | 7,859.00 | 7,863.00 | 7,763.00 | 7,777.00 | 16,824 |
| 20th Apr 2026 (Mon) | 7,823.00 | 7,866.00 | 7,805.00 | 7,822.00 | 13,249 |
| 17th Apr 2026 (Fri) | 7,766.00 | 7,868.00 | 7,764.00 | 7,868.00 | 33,502 |
| 16th Apr 2026 (Thu) | 7,790.00 | 7,796.00 | 7,747.00 | 7,765.00 | 74,731 |
| 15th Apr 2026 (Wed) | 7,753.00 | 7,768.00 | 7,722.00 | 7,722.00 | 70,059 |
| 14th Apr 2026 (Tue) | 7,702.00 | 7,738.00 | 7,684.00 | 7,738.00 | 13,379 |
| 13th Apr 2026 (Mon) | 7,599.00 | 7,646.00 | 7,576.00 | 7,627.00 | 5,804 |
| 10th Apr 2026 (Fri) | 7,602.00 | 7,675.00 | 7,601.00 | 7,670.00 | 8,242 |
| 9th Apr 2026 (Thu) | 7,507.00 | 7,580.00 | 7,507.00 | 7,580.00 | 5,491 |
| 8th Apr 2026 (Wed) | 7,522.00 | 7,565.00 | 7,482.00 | 7,522.00 | 10,260 |
| 7th Apr 2026 (Tue) | 7,283.00 | 7,286.00 | 7,188.00 | 7,212.00 | 15,824 |
| 6th Apr 2026 (Mon) | 7,221.00 | 7,221.00 | 7,221.00 | 7,221.00 | 0 |
| 3rd Apr 2026 (Fri) | 7,221.00 | 7,221.00 | 7,221.00 | 7,221.00 | 0 |
| 2nd Apr 2026 (Thu) | 7,105.00 | 7,248.00 | 7,054.00 | 7,221.00 | 10,542 |
| 1st Apr 2026 (Wed) | 7,168.00 | 7,242.00 | 7,130.00 | 7,242.00 | 12,387 |
| 31st Mar 2026 (Tue) | 6,831.00 | 6,953.00 | 6,823.00 | 6,934.00 | 21,961 |
| 30th Mar 2026 (Mon) | 6,907.00 | 6,966.00 | 6,845.00 | 6,888.00 | 7,302 |
| 27th Mar 2026 (Fri) | 6,984.00 | 6,986.00 | 6,881.00 | 6,902.00 | 4,238 |
| 26th Mar 2026 (Thu) | 7,119.00 | 7,119.00 | 7,000.00 | 6,991.00 | 5,532 |
| 25th Mar 2026 (Wed) | 7,160.00 | 7,189.00 | 7,146.00 | 7,166.00 | 7,973 |
| 24th Mar 2026 (Tue) | 7,048.00 | 7,071.00 | 6,966.00 | 7,061.00 | 16,031 |
| 23rd Mar 2026 (Mon) | 6,858.00 | 7,157.00 | 6,842.00 | 7,038.00 | 10,653 |