| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 8,961.00p | SI Trade |
09:26:05 - 29-Sep-26 |
| Buy* | 22 | 8,965.00p | SI Trade |
09:22:38 - 29-Sep-26 |
| Buy* | 1 | 8,960.00p | SI Trade |
09:19:09 - 29-Sep-26 |
| Unknown* | 0 | 8,949.00p | SI Trade |
09:15:29 - 29-Sep-26 |
| Buy* | 92 | 8,953.20p | Suspected BUY Trade |
09:15:15 - 29-Sep-26 |
| Unknown* | 0 | 8,961.00p | SI Trade |
09:08:07 - 29-Sep-26 |
| Buy* | 4 | 8,963.00p | SI Trade |
09:07:28 - 29-Sep-26 |
| Buy* | 100 | 8,957.60p | Suspected BUY Trade |
09:04:55 - 29-Sep-26 |
| Sell* | 1 | 8,954.00p | SI Trade |
09:04:14 - 29-Sep-26 |
| Sell* | 5 | 8,960.60p | Negotiated Trade |
09:02:04 - 29-Sep-26 |
| Sell* | 1 | 8,953.00p | Negotiated Trade |
09:01:37 - 29-Sep-26 |
| Sell* | 6 | 8,955.60p | Negotiated Trade |
09:01:33 - 29-Sep-26 |
| Sell* | 1 | 8,952.70p | Negotiated Trade |
09:00:34 - 29-Sep-26 |
| Unknown* | 0 | 8,965.00p | SI Trade |
09:00:11 - 29-Sep-26 |
| Unknown* | 0 | 8,966.00p | SI Trade |
08:49:39 - 29-Sep-26 |
| Sell* | 5 | 8,962.00p | Negotiated Trade |
08:34:02 - 29-Sep-26 |
| Unknown* | 0 | 8,972.00p | SI Trade |
08:33:40 - 29-Sep-26 |
| Sell* | 2 | 8,964.95p | Negotiated Trade |
08:33:07 - 29-Sep-26 |
| Sell* | 1 | 8,956.50p | Negotiated Trade |
08:30:19 - 29-Sep-26 |
| Buy* | 2 | 8,966.00p | SI Trade |
08:28:53 - 29-Sep-26 |
| Buy* | 8 | 8,967.00p | SI Trade |
08:24:11 - 29-Sep-26 |
| Sell* | 36 | 8,954.00p | Automatic Execution |
08:23:46 - 29-Sep-26 |
| Sell* | 24 | 8,954.00p | Automatic Execution |
08:23:46 - 29-Sep-26 |
| Unknown* | 0 | 8,955.00p | SI Trade |
08:17:19 - 29-Sep-26 |
| Unknown* | 0 | 8,959.00p | SI Trade |
08:13:17 - 29-Sep-26 |
| Unknown* | 0 | 8,959.00p | SI Trade |
08:13:17 - 29-Sep-26 |
| Unknown* | 0 | 8,948.00p | SI Trade |
08:12:28 - 29-Sep-26 |
| Buy* | 5 | 8,959.00p | SI Trade |
08:11:45 - 29-Sep-26 |
| Unknown* | 0 | 8,957.00p | SI Trade |
08:10:16 - 29-Sep-26 |
| Unknown* | 0 | 8,946.00p | SI Trade |
08:09:35 - 29-Sep-26 |
| Buy* | 107 | 8,955.00p | SI Trade |
08:07:03 - 29-Sep-26 |
| Buy* | 127 | 8,953.00p | Automatic Execution |
08:07:02 - 29-Sep-26 |
| Buy* | 5 | 8,955.00p | SI Trade |
08:07:01 - 29-Sep-26 |
| Unknown* | 0 | 8,946.00p | SI Trade |
08:04:03 - 29-Sep-26 |
| Buy* | 63 | 8,945.35p | Suspected BUY Trade |
08:04:01 - 29-Sep-26 |
| Unknown* | 0 | 8,955.00p | SI Trade |
08:03:16 - 29-Sep-26 |
| Buy* | 5 | 8,949.00p | SI Trade |
08:03:13 - 29-Sep-26 |
| Unknown* | 0 | 8,949.00p | SI Trade |
08:03:05 - 29-Sep-26 |
| Unknown* | 0 | 8,962.00p | SI Trade |
08:02:45 - 29-Sep-26 |
| Unknown* | 0 | 8,956.00p | SI Trade |
08:02:45 - 29-Sep-26 |
| Unknown* | 0 | 8,952.00p | SI Trade |
08:02:29 - 29-Sep-26 |
| Unknown* | 0 | 8,952.00p | SI Trade |
08:02:29 - 29-Sep-26 |
| Buy* | 1 | 8,951.00p | SI Trade |
08:02:18 - 29-Sep-26 |
| Unknown* | 0 | 8,949.00p | SI Trade |
08:02:01 - 29-Sep-26 |
| Unknown* | 0 | 8,949.00p | SI Trade |
08:01:37 - 29-Sep-26 |
| Unknown* | 0 | 8,948.00p | SI Trade |
08:01:35 - 29-Sep-26 |
| Unknown* | 0 | 8,948.00p | SI Trade |
08:01:33 - 29-Sep-26 |
| Unknown* | 0 | 8,949.00p | SI Trade |
08:01:31 - 29-Sep-26 |
| Unknown* | 0 | 8,947.00p | SI Trade |
08:01:23 - 29-Sep-26 |
| Unknown* | 0 | 8,949.00p | SI Trade |
08:01:22 - 29-Sep-26 |
| Buy* | 1 | 8,950.00p | SI Trade |
08:01:12 - 29-Sep-26 |
| Unknown* | 0 | 8,948.00p | SI Trade |
08:01:07 - 29-Sep-26 |
| Unknown* | 0 | 8,948.00p | SI Trade |
08:01:07 - 29-Sep-26 |
| Unknown* | 0 | 8,945.00p | SI Trade |
08:01:03 - 29-Sep-26 |
| Unknown* | 0 | 8,950.00p | SI Trade |
08:00:59 - 29-Sep-26 |
| Unknown* | 0 | 8,956.00p | SI Trade |
08:00:50 - 29-Sep-26 |
| Buy* | 11 | 8,956.00p | SI Trade |
08:00:50 - 29-Sep-26 |
| Unknown* | 0 | 8,948.00p | SI Trade |
08:00:49 - 29-Sep-26 |
| Unknown* | 0 | 8,945.00p | SI Trade |
08:00:48 - 29-Sep-26 |
| Buy* | 2 | 8,948.00p | SI Trade |
08:00:46 - 29-Sep-26 |
| Unknown* | 0 | 8,946.00p | SI Trade |
08:00:43 - 29-Sep-26 |
| Unknown* | 0 | 8,949.00p | SI Trade |
08:00:38 - 29-Sep-26 |
| Buy* | 1 | 8,948.00p | SI Trade |
08:00:35 - 29-Sep-26 |
| Unknown* | 0 | 8,949.00p | SI Trade |
08:00:35 - 29-Sep-26 |
| Unknown* | 0 | 8,948.00p | SI Trade |
08:00:31 - 29-Sep-26 |
| Unknown* | 0 | 8,948.00p | SI Trade |
08:00:31 - 29-Sep-26 |
| Unknown* | 0 | 8,948.00p | SI Trade |
08:00:31 - 29-Sep-26 |
| Unknown* | 0 | 8,939.00p | SI Trade |
08:00:31 - 29-Sep-26 |
| Unknown* | 0 | 8,939.00p | SI Trade |
08:00:31 - 29-Sep-26 |
| Unknown* | 0 | 8,939.00p | SI Trade |
08:00:31 - 29-Sep-26 |
| Unknown* | 0 | 8,948.00p | SI Trade |
08:00:31 - 29-Sep-26 |
| Unknown* | 0 | 8,948.00p | SI Trade |
08:00:31 - 29-Sep-26 |
| Unknown* | 0 | 8,948.00p | SI Trade |
08:00:31 - 29-Sep-26 |
| Unknown* | 0 | 8,948.00p | SI Trade |
08:00:31 - 29-Sep-26 |
| Unknown* | 0 | 8,948.00p | SI Trade |
08:00:31 - 29-Sep-26 |
| Sell* | 1 | 8,939.00p | SI Trade |
08:00:31 - 29-Sep-26 |
| Unknown* | 0 | 8,948.00p | SI Trade |
08:00:31 - 29-Sep-26 |
| Sell* | 3 | 8,939.00p | SI Trade |
08:00:31 - 29-Sep-26 |
| Unknown* | 0 | 8,948.00p | SI Trade |
08:00:31 - 29-Sep-26 |
| Unknown* | 0 | 8,948.00p | SI Trade |
08:00:31 - 29-Sep-26 |
| Buy* | 3 | 8,948.00p | SI Trade |
08:00:31 - 29-Sep-26 |
| Buy* | 5 | 8,948.00p | SI Trade |
08:00:31 - 29-Sep-26 |
| Unknown* | 0 | 8,948.00p | SI Trade |
08:00:31 - 29-Sep-26 |
| Unknown* | 0 | 8,948.00p | SI Trade |
08:00:31 - 29-Sep-26 |
| Unknown* | 0 | 8,948.00p | SI Trade |
08:00:31 - 29-Sep-26 |
| Unknown* | 0 | 8,948.00p | SI Trade |
08:00:31 - 29-Sep-26 |
| Unknown* | 0 | 8,948.00p | SI Trade |
08:00:31 - 29-Sep-26 |
| Unknown* | 0 | 8,948.00p | SI Trade |
08:00:31 - 29-Sep-26 |
| Unknown* | 0 | 8,948.00p | SI Trade |
08:00:31 - 29-Sep-26 |
| Unknown* | 0 | 8,948.00p | SI Trade |
08:00:31 - 29-Sep-26 |
| Unknown* | 0 | 8,948.00p | SI Trade |
08:00:31 - 29-Sep-26 |
| Unknown* | 0 | 8,948.00p | SI Trade |
08:00:31 - 29-Sep-26 |
| Unknown* | 0 | 8,939.00p | SI Trade |
08:00:31 - 29-Sep-26 |
| Unknown* | 0 | 8,948.00p | SI Trade |
08:00:31 - 29-Sep-26 |
| Unknown* | 0 | 8,948.00p | SI Trade |
08:00:31 - 29-Sep-26 |
| Buy* | 1 | 8,948.00p | SI Trade |
08:00:31 - 29-Sep-26 |
| Unknown* | 0 | 8,948.00p | SI Trade |
08:00:31 - 29-Sep-26 |
| Unknown* | 0 | 8,948.00p | SI Trade |
08:00:31 - 29-Sep-26 |
| Unknown* | 0 | 8,948.00p | SI Trade |
08:00:31 - 29-Sep-26 |
| Unknown* | 0 | 8,948.00p | SI Trade |
08:00:31 - 29-Sep-26 |
| Buy* | 2 | 8,948.00p | SI Trade |
08:00:31 - 29-Sep-26 |
| Unknown* | 0 | 8,948.00p | SI Trade |
08:00:31 - 29-Sep-26 |
| Unknown* | 0 | 8,948.00p | SI Trade |
08:00:31 - 29-Sep-26 |
| Buy* | 3 | 8,948.00p | SI Trade |
08:00:31 - 29-Sep-26 |
| Unknown* | 0 | 8,948.00p | SI Trade |
08:00:31 - 29-Sep-26 |
| Unknown* | 0 | 8,939.00p | SI Trade |
08:00:31 - 29-Sep-26 |
| Unknown* | 0 | 8,948.00p | SI Trade |
08:00:31 - 29-Sep-26 |
| Unknown* | 0 | 8,948.00p | SI Trade |
08:00:31 - 29-Sep-26 |
| Unknown* | 0 | 8,939.00p | SI Trade |
08:00:31 - 29-Sep-26 |
| Unknown* | 0 | 8,948.00p | SI Trade |
08:00:31 - 29-Sep-26 |
| Unknown* | 0 | 8,948.00p | SI Trade |
08:00:31 - 29-Sep-26 |
| Unknown* | 0 | 8,948.00p | SI Trade |
08:00:31 - 29-Sep-26 |
| Unknown* | 0 | 8,948.00p | SI Trade |
08:00:31 - 29-Sep-26 |
| Unknown* | 0 | 8,948.00p | SI Trade |
08:00:31 - 29-Sep-26 |
| Unknown* | 0 | 8,948.00p | SI Trade |
08:00:31 - 29-Sep-26 |
| Unknown* | 0 | 8,948.00p | SI Trade |
08:00:31 - 29-Sep-26 |
| Buy* | 70 | 8,990.00p | Suspected BUY Trade |
08:00:11 - 29-Sep-26 |
| Buy* | 10 | 8,878.00p | SI Trade |
16:28:07 - 28-Sep-26 |
| Unknown* | 0 | 8,879.00p | SI Trade |
16:26:25 - 28-Sep-26 |
| Sell* | 125 | 8,864.153p | Negotiated Trade |
16:24:17 - 28-Sep-26 |
| Unknown* | 0 | 8,866.00p | SI Trade |
16:22:25 - 28-Sep-26 |
| Unknown* | 0 | 8,869.00p | SI Trade |
16:22:02 - 28-Sep-26 |
| Unknown* | 0 | 8,870.00p | SI Trade |
16:21:35 - 28-Sep-26 |
| Buy* | 1 | 8,871.00p | SI Trade |
16:20:31 - 28-Sep-26 |
| Unknown* | 0 | 8,868.00p | SI Trade |
16:18:27 - 28-Sep-26 |
| Unknown* | 0 | 8,867.00p | SI Trade |
16:17:42 - 28-Sep-26 |
| Unknown* | 0 | 8,872.00p | SI Trade |
16:16:00 - 28-Sep-26 |
| Unknown* | 0 | 8,874.00p | SI Trade |
16:15:24 - 28-Sep-26 |
| Unknown* | 0 | 8,876.00p | SI Trade |
16:15:06 - 28-Sep-26 |
| Buy* | 1 | 8,878.00p | SI Trade |
16:14:20 - 28-Sep-26 |
| Unknown* | 0 | 8,886.00p | SI Trade |
16:12:34 - 28-Sep-26 |
| Unknown* | 0 | 8,881.00p | SI Trade |
16:04:42 - 28-Sep-26 |
| Buy* | 225 | 8,872.53p | Suspected BUY Trade |
15:59:43 - 28-Sep-26 |
| Buy* | 1 | 8,874.00p | SI Trade |
15:59:35 - 28-Sep-26 |
| Unknown* | 0 | 8,878.00p | SI Trade |
15:58:33 - 28-Sep-26 |
| Buy* | 1 | 8,879.00p | SI Trade |
15:58:11 - 28-Sep-26 |
| Buy* | 14 | 8,879.00p | SI Trade |
15:58:04 - 28-Sep-26 |
| Unknown* | 0 | 8,873.00p | SI Trade |
15:56:36 - 28-Sep-26 |
| Unknown* | 0 | 8,861.00p | SI Trade |
15:56:26 - 28-Sep-26 |
| Unknown* | 0 | 8,867.00p | SI Trade |
15:54:02 - 28-Sep-26 |
| Unknown* | 0 | 8,870.00p | SI Trade |
15:52:28 - 28-Sep-26 |
| Unknown* | 0 | 8,860.00p | SI Trade |
15:48:00 - 28-Sep-26 |
| Unknown* | 0 | 8,870.00p | SI Trade |
15:47:48 - 28-Sep-26 |
| Buy* | 14 | 8,874.338p | Suspected BUY Trade |
15:46:57 - 28-Sep-26 |
| Unknown* | 0 | 8,885.00p | SI Trade |
15:44:10 - 28-Sep-26 |
| Buy* | 225 | 8,904.118p | Suspected BUY Trade |
15:37:26 - 28-Sep-26 |
| Buy* | 1 | 8,914.00p | SI Trade |
15:33:38 - 28-Sep-26 |
| Unknown* | 0 | 8,904.00p | SI Trade |
15:31:33 - 28-Sep-26 |
| Unknown* | 0 | 8,912.00p | SI Trade |
15:30:31 - 28-Sep-26 |
| Buy* | 14 | 8,918.60p | Suspected BUY Trade |
15:25:56 - 28-Sep-26 |
| Unknown* | 0 | 8,922.00p | SI Trade |
15:23:07 - 28-Sep-26 |
| Sell* | 140 | 8,901.50p | Negotiated Trade |
15:20:21 - 28-Sep-26 |
| Sell* | 9 | 8,895.10p | Negotiated Trade |
15:15:29 - 28-Sep-26 |
| Unknown* | 0 | 8,898.00p | SI Trade |
15:13:58 - 28-Sep-26 |
| Buy* | 20 | 8,900.00p | SI Trade |
15:12:53 - 28-Sep-26 |
| Unknown* | 0 | 8,906.00p | SI Trade |
15:12:32 - 28-Sep-26 |
| Unknown* | 0 | 8,913.00p | SI Trade |
15:11:25 - 28-Sep-26 |
| Buy* | 28 | 8,915.45p | Suspected BUY Trade |
15:11:09 - 28-Sep-26 |
| Buy* | 1 | 8,928.00p | SI Trade |
15:09:56 - 28-Sep-26 |
| Unknown* | 0 | 8,931.00p | SI Trade |
15:09:04 - 28-Sep-26 |
| Sell* | 20 | 8,929.00p | Automatic Execution |
15:05:36 - 28-Sep-26 |
| Sell* | 20 | 8,929.00p | Automatic Execution |
15:05:35 - 28-Sep-26 |
| Sell* | 20 | 8,929.00p | Automatic Execution |
15:05:35 - 28-Sep-26 |
| Sell* | 20 | 8,929.00p | Automatic Execution |
15:05:25 - 28-Sep-26 |
| Unknown* | 0 | 8,941.00p | SI Trade |
15:03:30 - 28-Sep-26 |
| Unknown* | 0 | 8,942.00p | SI Trade |
14:55:15 - 28-Sep-26 |
| Sell* | 20 | 8,929.00p | Automatic Execution |
14:51:12 - 28-Sep-26 |
| Sell* | 492 | 8,935.757p | Negotiated Trade |
14:50:11 - 28-Sep-26 |
| Unknown* | 0 | 8,939.00p | SI Trade |
14:46:49 - 28-Sep-26 |
| Unknown* | 0 | 8,953.00p | SI Trade |
14:43:29 - 28-Sep-26 |
| Unknown* | 0 | 8,953.00p | SI Trade |
14:41:31 - 28-Sep-26 |
| Sell* | 1 | 8,942.00p | SI Trade |
14:38:58 - 28-Sep-26 |
| Unknown* | 0 | 8,958.00p | SI Trade |
14:38:02 - 28-Sep-26 |
| Unknown* | 0 | 8,960.00p | SI Trade |
14:35:17 - 28-Sep-26 |
| Unknown* | 0 | 8,987.00p | SI Trade |
14:32:35 - 28-Sep-26 |
| Buy* | 1 | 8,972.00p | SI Trade |
14:31:48 - 28-Sep-26 |
| Unknown* | 0 | 8,958.00p | SI Trade |
14:31:31 - 28-Sep-26 |
| Buy* | 1 | 8,960.00p | SI Trade |
14:31:16 - 28-Sep-26 |
| Buy* | 3 | 8,959.00p | SI Trade |
14:31:03 - 28-Sep-26 |
| Unknown* | 0 | 8,957.00p | SI Trade |
14:31:03 - 28-Sep-26 |
| Buy* | 2 | 8,973.00p | SI Trade |
14:28:33 - 28-Sep-26 |
| Buy* | 11 | 8,965.00p | SI Trade |
14:27:40 - 28-Sep-26 |
| Sell* | 50 | 8,952.997p | Negotiated Trade |
14:17:53 - 28-Sep-26 |
| Unknown* | 0 | 8,957.00p | SI Trade |
14:14:06 - 28-Sep-26 |
| Unknown* | 0 | 8,959.00p | SI Trade |
14:13:48 - 28-Sep-26 |
| Buy* | 4 | 8,954.00p | Suspected BUY Trade |
14:04:02 - 28-Sep-26 |
| Sell* | 8 | 8,945.00p | Negotiated Trade |
14:03:46 - 28-Sep-26 |
| Buy* | 13 | 8,960.00p | SI Trade |
13:51:05 - 28-Sep-26 |
| Unknown* | 0 | 8,952.00p | SI Trade |
13:45:26 - 28-Sep-26 |
| Sell* | 8 | 8,944.00p | SI Trade |
13:43:34 - 28-Sep-26 |
| Buy* | 140 | 8,945.00p | Automatic Execution |
13:33:16 - 28-Sep-26 |
| Unknown* | 0 | 8,946.00p | SI Trade |
13:26:03 - 28-Sep-26 |
| Buy* | 4 | 8,945.00p | SI Trade |
13:25:37 - 28-Sep-26 |
| Sell* | 174 | 8,939.276p | Negotiated Trade |
13:24:58 - 28-Sep-26 |
| Unknown* | 0 | 8,942.00p | SI Trade |
13:22:52 - 28-Sep-26 |
| Unknown* | 0 | 8,929.00p | SI Trade |
13:15:00 - 28-Sep-26 |
| Unknown* | 0 | 8,935.00p | SI Trade |
13:11:53 - 28-Sep-26 |
| Buy* | 1 | 8,940.00p | SI Trade |
13:05:50 - 28-Sep-26 |
| Unknown* | 0 | 8,922.00p | SI Trade |
13:02:09 - 28-Sep-26 |
| Unknown* | 0 | 8,926.00p | SI Trade |
13:00:37 - 28-Sep-26 |