Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish W Factor Mo (IWFM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 8,797.00p SI Trade
 16:29:18 - 10-Jul-26
Sell* 1 8,790.00p SI Trade
 16:28:00 - 10-Jul-26
Unknown* 0 8,797.00p SI Trade
 16:27:54 - 10-Jul-26
Buy* 227 8,781.395p SI Trade
 16:23:12 - 10-Jul-26
Unknown* 0 8,789.00p SI Trade
 16:21:09 - 10-Jul-26
Buy* 5 8,783.165p Suspected BUY Trade
 16:20:22 - 10-Jul-26
Buy* 5 8,785.00p SI Trade
 16:18:28 - 10-Jul-26
Buy* 141 8,786.00p Automatic Execution
 16:16:30 - 10-Jul-26
Buy* 1,076 8,777.00p Automatic Execution
 16:15:43 - 10-Jul-26
Buy* 50 8,777.00p Automatic Execution
 16:15:43 - 10-Jul-26
Buy* 50 8,777.00p Automatic Execution
 16:15:43 - 10-Jul-26
Buy* 50 8,777.00p Automatic Execution
 16:15:43 - 10-Jul-26
Buy* 50 8,777.00p Automatic Execution
 16:15:43 - 10-Jul-26
Unknown* 0 8,766.00p SI Trade
 16:12:39 - 10-Jul-26
Unknown* 0 8,755.00p SI Trade
 16:05:36 - 10-Jul-26
Unknown* 0 8,755.00p SI Trade
 16:05:25 - 10-Jul-26
Buy* 25 8,751.00p SI Trade
 16:00:29 - 10-Jul-26
Unknown* 0 8,752.00p SI Trade
 16:00:00 - 10-Jul-26
Buy* 1 8,764.70p Suspected BUY Trade
 15:55:31 - 10-Jul-26
Buy* 11 8,767.00p SI Trade
 15:54:11 - 10-Jul-26
Unknown* 0 8,771.00p SI Trade
 15:53:23 - 10-Jul-26
Sell* 6 8,770.00p SI Trade
 15:52:03 - 10-Jul-26
Buy* 44 8,770.485p Suspected BUY Trade
 15:47:47 - 10-Jul-26
Unknown* 0 8,782.00p SI Trade
 15:37:20 - 10-Jul-26
Unknown* 0 8,773.00p SI Trade
 15:37:00 - 10-Jul-26
Buy* 1 8,775.00p SI Trade
 15:36:57 - 10-Jul-26
Buy* 50 8,763.00p Automatic Execution
 15:36:55 - 10-Jul-26
Sell* 1,148 8,758.936p Ordinary
 15:36:46 - 10-Jul-26
Sell* 31 8,763.248p Negotiated Trade
 15:35:47 - 10-Jul-26
Unknown* 0 8,749.00p SI Trade
 15:33:11 - 10-Jul-26
Unknown* 0 8,783.00p SI Trade
 15:29:11 - 10-Jul-26
Unknown* 0 8,773.00p SI Trade
 15:27:30 - 10-Jul-26
Unknown* 0 8,770.00p SI Trade
 15:26:58 - 10-Jul-26
Buy* 508 8,754.00p Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 1 8,745.40p Negotiated Trade
 15:21:38 - 10-Jul-26
Buy* 53 8,754.70p Suspected BUY Trade
 15:21:20 - 10-Jul-26
Unknown* 0 8,768.00p SI Trade
 15:15:57 - 10-Jul-26
Buy* 14 8,771.359p Suspected BUY Trade
 15:13:55 - 10-Jul-26
Sell* 1 8,768.25p Negotiated Trade
 15:13:54 - 10-Jul-26
Unknown* 0 8,783.00p SI Trade
 15:06:19 - 10-Jul-26
Sell* 43 8,778.00p SI Trade
 15:03:02 - 10-Jul-26
Buy* 4 8,770.75p Suspected BUY Trade
 15:00:40 - 10-Jul-26
Sell* 60 8,757.00p Automatic Execution
 14:55:59 - 10-Jul-26
Buy* 3 8,765.00p SI Trade
 14:55:17 - 10-Jul-26
Buy* 2 8,771.00p SI Trade
 14:49:29 - 10-Jul-26
Buy* 99 8,759.04p SI Trade
 14:47:27 - 10-Jul-26
Unknown* 0 8,749.00p SI Trade
 14:46:00 - 10-Jul-26
Unknown* 0 8,746.00p SI Trade
 14:45:50 - 10-Jul-26
Sell* 298 8,728.453p SI Trade
 14:43:22 - 10-Jul-26
Buy* 2 8,732.322p Suspected BUY Trade
 14:43:06 - 10-Jul-26
Unknown* 0 8,735.00p SI Trade
 14:43:06 - 10-Jul-26
Buy* 1 8,714.00p SI Trade
 14:40:55 - 10-Jul-26
Unknown* 0 8,748.00p SI Trade
 14:38:34 - 10-Jul-26
Buy* 246 8,742.146p Suspected BUY Trade
 14:37:50 - 10-Jul-26
Unknown* 0 8,757.00p SI Trade
 14:35:07 - 10-Jul-26
Buy* 591 8,752.00p Automatic Execution
 14:31:46 - 10-Jul-26
Buy* 422 8,752.00p Automatic Execution
 14:31:46 - 10-Jul-26
Buy* 591 8,744.00p Automatic Execution
 14:30:44 - 10-Jul-26
Buy* 422 8,744.00p Automatic Execution
 14:30:44 - 10-Jul-26
Unknown* 0 8,754.00p SI Trade
 14:30:15 - 10-Jul-26
Buy* 484 8,741.00p Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 352 8,738.65p Negotiated Trade
 14:24:52 - 10-Jul-26
Buy* 422 8,742.00p Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 484 8,741.00p Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 6 8,737.924p Suspected BUY Trade
 14:19:16 - 10-Jul-26
Buy* 484 8,735.00p Automatic Execution
 14:13:39 - 10-Jul-26
Buy* 484 8,736.00p Automatic Execution
 14:13:17 - 10-Jul-26
Sell* 127 8,728.443p Negotiated Trade
 14:12:12 - 10-Jul-26
Sell* 48 8,728.497p Negotiated Trade
 14:12:04 - 10-Jul-26
Buy* 186 8,731.93p SI Trade
 14:10:00 - 10-Jul-26
Unknown* 0 8,736.00p SI Trade
 14:09:04 - 10-Jul-26
Buy* 5 8,739.00p SI Trade
 14:08:20 - 10-Jul-26
Sell* 33 8,729.00p SI Trade
 14:07:51 - 10-Jul-26
Unknown* 0 8,739.00p SI Trade
 14:03:36 - 10-Jul-26
Buy* 1 8,743.00p Suspected BUY Trade
 14:02:52 - 10-Jul-26
Sell* 31 8,733.00p Negotiated Trade
 14:02:40 - 10-Jul-26
Sell* 2 8,731.00p SI Trade
 14:00:23 - 10-Jul-26
Buy* 34 8,739.567p SI Trade
 13:59:27 - 10-Jul-26
Unknown* 0 8,743.00p SI Trade
 13:56:18 - 10-Jul-26
Sell* 25 8,743.00p SI Trade
 13:48:18 - 10-Jul-26
Unknown* 0 8,760.00p SI Trade
 13:40:20 - 10-Jul-26
Sell* 197 8,754.00p Automatic Execution
 13:35:10 - 10-Jul-26
Sell* 150 8,754.00p Automatic Execution
 13:35:10 - 10-Jul-26
Buy* 1 8,764.00p SI Trade
 13:26:07 - 10-Jul-26
Sell* 88 8,752.00p SI Trade
 13:24:47 - 10-Jul-26
Unknown* 0 8,764.00p SI Trade
 13:17:42 - 10-Jul-26
Buy* 46 8,749.00p SI Trade
 13:12:56 - 10-Jul-26
Buy* 11 8,750.454p Suspected BUY Trade
 13:11:48 - 10-Jul-26
Buy* 4 8,746.00p SI Trade
 13:09:22 - 10-Jul-26
Buy* 32 8,746.00p SI Trade
 13:09:16 - 10-Jul-26
Buy* 133 8,746.00p Automatic Execution
 13:09:16 - 10-Jul-26
Unknown* 0 8,750.00p SI Trade
 13:02:54 - 10-Jul-26
Unknown* 0 8,757.00p SI Trade
 13:01:37 - 10-Jul-26
Sell* 103 8,749.473p Negotiated Trade
 13:00:36 - 10-Jul-26
Buy* 57 8,765.00p SI Trade
 12:51:05 - 10-Jul-26
Unknown* 0 8,765.00p SI Trade
 12:41:38 - 10-Jul-26
Buy* 8 8,767.00p SI Trade
 12:36:54 - 10-Jul-26
Buy* 15 8,767.00p SI Trade
 12:34:34 - 10-Jul-26
Unknown* 0 8,766.00p SI Trade
 12:26:40 - 10-Jul-26
Sell* 6 8,773.00p SI Trade
 12:19:17 - 10-Jul-26
Buy* 3 8,778.60p Suspected BUY Trade
 12:18:25 - 10-Jul-26
Unknown* 0 8,779.00p SI Trade
 12:17:45 - 10-Jul-26
Unknown* 0 8,780.00p SI Trade
 12:17:19 - 10-Jul-26
Buy* 56 8,778.60p Suspected BUY Trade
 12:16:45 - 10-Jul-26
Buy* 2 8,777.00p SI Trade
 12:15:55 - 10-Jul-26
Buy* 2 8,774.00p SI Trade
 12:15:06 - 10-Jul-26
Buy* 50 8,769.00p Automatic Execution
 12:00:16 - 10-Jul-26
Buy* 50 8,767.00p Automatic Execution
 12:00:04 - 10-Jul-26
Buy* 50 8,767.00p Automatic Execution
 12:00:03 - 10-Jul-26
Unknown* 0 8,765.00p SI Trade
 11:51:27 - 10-Jul-26
Buy* 23 8,768.156p Suspected BUY Trade
 11:44:58 - 10-Jul-26
Buy* 8 8,768.177p Suspected BUY Trade
 11:44:57 - 10-Jul-26
Buy* 1 8,768.172p Suspected BUY Trade
 11:44:56 - 10-Jul-26
Buy* 114 8,767.85p Suspected BUY Trade
 11:44:52 - 10-Jul-26
Buy* 23 8,762.488p SI Trade
 11:41:57 - 10-Jul-26
Sell* 24 8,758.00p SI Trade
 11:38:19 - 10-Jul-26
Buy* 45 8,758.00p SI Trade
 11:26:22 - 10-Jul-26
Unknown* 0 8,756.00p SI Trade
 11:24:27 - 10-Jul-26
Buy* 23 8,756.55p Suspected BUY Trade
 11:18:28 - 10-Jul-26
Buy* 132 8,760.00p SI Trade
 11:16:50 - 10-Jul-26
Buy* 50 8,760.00p SI Trade
 11:16:06 - 10-Jul-26
Buy* 133 8,761.00p Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 4 8,761.00p SI Trade
 11:12:38 - 10-Jul-26
Buy* 1 8,762.00p SI Trade
 11:01:11 - 10-Jul-26
Unknown* 0 8,748.00p SI Trade
 10:56:30 - 10-Jul-26
Buy* 262 8,756.00p Automatic Execution
 10:49:44 - 10-Jul-26
Buy* 2 8,757.65p Suspected BUY Trade
 10:47:49 - 10-Jul-26
Sell* 122 8,747.053p Ordinary
 10:36:58 - 10-Jul-26
Unknown* 7 8,745.40041p Currency Conversion
Negotiated Trade
 10:31:37 - 10-Jul-26
Buy* 1 8,747.00p SI Trade
 10:30:44 - 10-Jul-26
Buy* 9 8,748.00p SI Trade
 10:29:51 - 10-Jul-26
Unknown* 0 8,747.00p SI Trade
 10:27:03 - 10-Jul-26
Buy* 29 8,743.378p Suspected BUY Trade
 10:24:55 - 10-Jul-26
Buy* 2 8,746.00p SI Trade
 10:24:55 - 10-Jul-26
Buy* 45 8,748.00p SI Trade
 10:23:26 - 10-Jul-26
Buy* 8 8,748.00p SI Trade
 10:23:26 - 10-Jul-26
Buy* 10 8,749.00p Suspected BUY Trade
 10:20:42 - 10-Jul-26
Unknown* 0 8,749.00p SI Trade
 10:18:47 - 10-Jul-26
Unknown* 0 8,743.00p SI Trade
 10:13:54 - 10-Jul-26
Buy* 344 8,734.528p Ordinary
 10:11:39 - 10-Jul-26
Buy* 57 8,737.00p Automatic Execution
 10:07:46 - 10-Jul-26
Unknown* 0 8,737.00p SI Trade
 10:03:43 - 10-Jul-26
Buy* 234 8,732.55p Suspected BUY Trade
 10:02:26 - 10-Jul-26
Buy* 3 8,727.40p Suspected BUY Trade
 10:01:41 - 10-Jul-26
Sell* 20 8,731.00p Automatic Execution
 10:01:11 - 10-Jul-26
Unknown* 0 8,742.00p SI Trade
 09:55:53 - 10-Jul-26
Buy* 5 8,745.00p SI Trade
 09:50:20 - 10-Jul-26
Buy* 74 8,745.00p SI Trade
 09:50:17 - 10-Jul-26
Buy* 133 8,745.00p Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 7 8,745.00p SI Trade
 09:46:51 - 10-Jul-26
Buy* 2 8,744.00p SI Trade
 09:45:07 - 10-Jul-26
Buy* 47 8,739.00p SI Trade
 09:43:37 - 10-Jul-26
Buy* 30 8,739.00p SI Trade
 09:43:36 - 10-Jul-26
Buy* 133 8,739.00p Automatic Execution
 09:43:36 - 10-Jul-26
Buy* 57 8,735.927p SI Trade
 09:43:05 - 10-Jul-26
Unknown* 0 8,735.00p SI Trade
 09:36:13 - 10-Jul-26
Buy* 1 8,735.00p SI Trade
 09:29:04 - 10-Jul-26
Buy* 31 8,735.00p SI Trade
 09:27:41 - 10-Jul-26
Buy* 279 8,735.00p Automatic Execution
 09:27:38 - 10-Jul-26
Buy* 1,103 8,727.938p Suspected BUY Trade
 09:22:49 - 10-Jul-26
Unknown* 0 8,741.00p SI Trade
 09:20:43 - 10-Jul-26
Sell* 30 8,738.00p Automatic Execution
 09:19:07 - 10-Jul-26
Unknown* 0 8,745.00p SI Trade
 09:15:24 - 10-Jul-26
Sell* 5 8,733.00p SI Trade
 09:12:04 - 10-Jul-26
Buy* 2 8,732.00p SI Trade
 09:05:59 - 10-Jul-26
Unknown* 0 8,732.00p SI Trade
 09:05:59 - 10-Jul-26
Sell* 2 8,728.00p SI Trade
 09:02:23 - 10-Jul-26
Sell* 178 8,737.00p Automatic Execution
 09:01:40 - 10-Jul-26
Sell* 750 8,737.00p Automatic Execution
 09:01:40 - 10-Jul-26
Unknown* 0 8,750.00p SI Trade
 08:46:26 - 10-Jul-26
Sell* 44 8,747.776p Ordinary
 08:42:15 - 10-Jul-26
Buy* 2 8,759.00p SI Trade
 08:39:40 - 10-Jul-26
Buy* 100 8,756.927p SI Trade
 08:38:14 - 10-Jul-26
Buy* 1 8,759.00p Suspected BUY Trade
 08:37:50 - 10-Jul-26
Buy* 2 8,762.00p Suspected BUY Trade
 08:33:09 - 10-Jul-26
Buy* 22 8,759.00p SI Trade
 08:32:27 - 10-Jul-26
Unknown* 0 8,750.00p SI Trade
 08:29:32 - 10-Jul-26
Sell* 1 8,749.00p SI Trade
 08:27:53 - 10-Jul-26
Buy* 57 8,761.00p SI Trade
 08:26:29 - 10-Jul-26
Unknown* 0 8,759.00p SI Trade
 08:24:48 - 10-Jul-26
Unknown* 0 8,760.00p SI Trade
 08:12:36 - 10-Jul-26
Unknown* 0 8,761.00p SI Trade
 08:12:03 - 10-Jul-26
Sell* 18 8,749.00p SI Trade
 08:10:13 - 10-Jul-26
Unknown* 0 8,762.00p SI Trade
 08:10:08 - 10-Jul-26
Unknown* 0 8,762.00p SI Trade
 08:10:00 - 10-Jul-26
Unknown* 0 8,762.00p SI Trade
 08:10:00 - 10-Jul-26
Unknown* 0 8,762.00p SI Trade
 08:10:00 - 10-Jul-26
Unknown* 0 8,762.00p SI Trade
 08:10:00 - 10-Jul-26
Unknown* 0 8,763.00p SI Trade
 08:06:24 - 10-Jul-26
Buy* 3 8,764.45p Suspected BUY Trade
 08:05:25 - 10-Jul-26
Unknown* 0 8,766.00p SI Trade
 08:05:14 - 10-Jul-26
Unknown* 0 8,766.00p SI Trade
 08:04:09 - 10-Jul-26
Unknown* 0 8,765.00p SI Trade
 08:04:03 - 10-Jul-26
Unknown* 0 8,771.00p SI Trade
 08:03:41 - 10-Jul-26
Unknown* 0 8,763.00p SI Trade
 08:03:34 - 10-Jul-26
Unknown* 0 8,763.00p SI Trade
 08:03:34 - 10-Jul-26
Unknown* 0 8,763.00p SI Trade
 08:03:34 - 10-Jul-26
Unknown* 0 8,763.00p SI Trade
 08:03:17 - 10-Jul-26
Unknown* 0 8,769.00p SI Trade
 08:03:07 - 10-Jul-26
Unknown* 0 8,762.00p SI Trade
 08:03:04 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84