| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68 | 8,542.00p | Suspected BUY Trade |
16:35:28 - 22-May-26 |
| Sell* | 7 | 8,537.00p | SI Trade |
16:22:44 - 22-May-26 |
| Buy* | 142 | 8,547.00p | Automatic Execution |
16:19:52 - 22-May-26 |
| Buy* | 234 | 8,543.75p | Suspected BUY Trade |
16:18:22 - 22-May-26 |
| Sell* | 3 | 8,539.00p | SI Trade |
16:17:59 - 22-May-26 |
| Unknown* | 0 | 8,539.00p | SI Trade |
16:13:02 - 22-May-26 |
| Buy* | 1 | 8,539.16p | Suspected BUY Trade |
16:07:50 - 22-May-26 |
| Unknown* | 0 | 8,541.00p | SI Trade |
16:05:53 - 22-May-26 |
| Unknown* | 0 | 8,541.00p | SI Trade |
16:03:42 - 22-May-26 |
| Buy* | 2 | 8,542.00p | SI Trade |
16:01:11 - 22-May-26 |
| Sell* | 1 | 8,532.40p | Negotiated Trade |
15:55:14 - 22-May-26 |
| Unknown* | 0 | 8,543.00p | SI Trade |
15:52:12 - 22-May-26 |
| Sell* | 40 | 8,538.00p | Automatic Execution |
15:47:18 - 22-May-26 |
| Sell* | 10 | 8,538.00p | Automatic Execution |
15:47:18 - 22-May-26 |
| Sell* | 20 | 8,538.00p | Automatic Execution |
15:47:18 - 22-May-26 |
| Sell* | 10 | 8,538.00p | Automatic Execution |
15:47:18 - 22-May-26 |
| Sell* | 10 | 8,538.00p | Automatic Execution |
15:47:18 - 22-May-26 |
| Sell* | 10 | 8,538.00p | Automatic Execution |
15:47:18 - 22-May-26 |
| Sell* | 21 | 8,538.00p | Automatic Execution |
15:47:17 - 22-May-26 |
| Sell* | 150 | 8,538.964p | Ordinary |
15:46:30 - 22-May-26 |
| Unknown* | 0 | 8,542.00p | SI Trade |
15:40:17 - 22-May-26 |
| Unknown* | 0 | 8,536.00p | SI Trade |
15:36:37 - 22-May-26 |
| Buy* | 5 | 8,529.00p | SI Trade |
15:32:37 - 22-May-26 |
| Unknown* | 0 | 8,516.00p | SI Trade |
15:28:04 - 22-May-26 |
| Buy* | 117 | 8,521.00p | SI Trade |
15:27:12 - 22-May-26 |
| Buy* | 64 | 8,531.60p | Suspected BUY Trade |
15:15:49 - 22-May-26 |
| Buy* | 1 | 8,522.00p | SI Trade |
15:14:25 - 22-May-26 |
| Buy* | 10 | 8,526.65p | Suspected BUY Trade |
15:13:08 - 22-May-26 |
| Sell* | 94 | 8,517.30p | Negotiated Trade |
15:12:27 - 22-May-26 |
| Buy* | 6 | 8,517.50p | Suspected BUY Trade |
15:03:32 - 22-May-26 |
| Unknown* | 0 | 8,516.00p | SI Trade |
14:57:56 - 22-May-26 |
| Unknown* | 0 | 8,502.00p | SI Trade |
14:52:36 - 22-May-26 |
| Sell* | 10 | 8,512.00p | Automatic Execution |
14:48:12 - 22-May-26 |
| Sell* | 20 | 8,512.00p | Automatic Execution |
14:48:12 - 22-May-26 |
| Sell* | 10 | 8,512.00p | Automatic Execution |
14:48:12 - 22-May-26 |
| Sell* | 10 | 8,512.00p | Automatic Execution |
14:48:12 - 22-May-26 |
| Sell* | 10 | 8,512.00p | Automatic Execution |
14:48:12 - 22-May-26 |
| Sell* | 10 | 8,512.00p | Automatic Execution |
14:48:12 - 22-May-26 |
| Sell* | 10 | 8,512.00p | Automatic Execution |
14:48:12 - 22-May-26 |
| Buy* | 43 | 8,512.00p | Automatic Execution |
14:47:29 - 22-May-26 |
| Buy* | 7 | 8,512.00p | Automatic Execution |
14:47:29 - 22-May-26 |
| Buy* | 58 | 8,512.611p | Suspected BUY Trade |
14:47:06 - 22-May-26 |
| Sell* | 10 | 8,515.00p | Automatic Execution |
14:45:43 - 22-May-26 |
| Sell* | 10 | 8,515.00p | Automatic Execution |
14:45:43 - 22-May-26 |
| Sell* | 10 | 8,515.00p | Automatic Execution |
14:45:43 - 22-May-26 |
| Sell* | 10 | 8,515.00p | Automatic Execution |
14:45:43 - 22-May-26 |
| Sell* | 10 | 8,515.00p | Automatic Execution |
14:45:43 - 22-May-26 |
| Buy* | 35 | 8,509.038p | Ordinary |
14:42:29 - 22-May-26 |
| Buy* | 1 | 8,522.00p | SI Trade |
14:40:25 - 22-May-26 |
| Unknown* | 0 | 8,522.00p | SI Trade |
14:37:21 - 22-May-26 |
| Buy* | 3 | 8,518.00p | SI Trade |
14:34:24 - 22-May-26 |
| Sell* | 21 | 8,509.00p | Automatic Execution |
14:31:04 - 22-May-26 |
| Sell* | 6 | 8,506.00p | SI Trade |
14:28:40 - 22-May-26 |
| Buy* | 30 | 8,513.00p | Automatic Execution |
14:25:00 - 22-May-26 |
| Buy* | 176 | 8,513.00p | Automatic Execution |
14:24:57 - 22-May-26 |
| Buy* | 13 | 8,516.773p | Suspected BUY Trade |
14:16:33 - 22-May-26 |
| Buy* | 151 | 8,514.621p | Suspected BUY Trade |
14:13:56 - 22-May-26 |
| Buy* | 33 | 8,514.00p | Automatic Execution |
14:09:40 - 22-May-26 |
| Buy* | 15 | 8,513.00p | Automatic Execution |
14:09:40 - 22-May-26 |
| Buy* | 40 | 8,513.00p | Automatic Execution |
14:09:40 - 22-May-26 |
| Buy* | 40 | 8,513.00p | Automatic Execution |
14:09:40 - 22-May-26 |
| Buy* | 70 | 8,513.00p | Automatic Execution |
14:09:40 - 22-May-26 |
| Buy* | 10 | 8,513.00p | Automatic Execution |
14:09:40 - 22-May-26 |
| Sell* | 19 | 8,505.00p | Negotiated Trade |
14:04:02 - 22-May-26 |
| Buy* | 179 | 8,513.00p | Suspected BUY Trade |
14:03:32 - 22-May-26 |
| Unknown* | 0 | 8,513.00p | SI Trade |
14:03:28 - 22-May-26 |
| Buy* | 26 | 8,513.00p | Suspected BUY Trade |
14:03:20 - 22-May-26 |
| Buy* | 1 | 8,517.00p | SI Trade |
13:42:56 - 22-May-26 |
| Sell* | 24 | 8,509.347p | Ordinary |
13:40:51 - 22-May-26 |
| Unknown* | 0 | 8,515.00p | SI Trade |
13:25:56 - 22-May-26 |
| Unknown* | 0 | 8,516.00p | SI Trade |
13:23:21 - 22-May-26 |
| Buy* | 10 | 8,519.00p | Automatic Execution |
13:12:22 - 22-May-26 |
| Buy* | 40 | 8,519.00p | Automatic Execution |
13:12:22 - 22-May-26 |
| Buy* | 10 | 8,519.00p | Automatic Execution |
13:12:22 - 22-May-26 |
| Buy* | 10 | 8,519.00p | Automatic Execution |
13:12:22 - 22-May-26 |
| Buy* | 10 | 8,519.00p | Automatic Execution |
13:12:22 - 22-May-26 |
| Buy* | 50 | 8,519.00p | Automatic Execution |
13:12:22 - 22-May-26 |
| Buy* | 20 | 8,519.00p | Automatic Execution |
13:12:22 - 22-May-26 |
| Unknown* | 0 | 8,509.00p | SI Trade |
13:01:40 - 22-May-26 |
| Buy* | 15 | 8,505.00p | SI Trade |
12:59:07 - 22-May-26 |
| Unknown* | 0 | 8,508.00p | SI Trade |
12:50:40 - 22-May-26 |
| Buy* | 11 | 8,510.00p | SI Trade |
12:47:49 - 22-May-26 |
| Buy* | 30 | 8,508.00p | Automatic Execution |
12:47:39 - 22-May-26 |
| Buy* | 10 | 8,508.00p | Automatic Execution |
12:47:39 - 22-May-26 |
| Buy* | 10 | 8,508.00p | Automatic Execution |
12:47:39 - 22-May-26 |
| Buy* | 40 | 8,508.00p | Automatic Execution |
12:47:39 - 22-May-26 |
| Buy* | 6 | 8,504.00p | SI Trade |
12:42:27 - 22-May-26 |
| Unknown* | 0 | 8,499.00p | SI Trade |
12:35:41 - 22-May-26 |
| Sell* | 3 | 8,493.05p | Negotiated Trade |
12:22:26 - 22-May-26 |
| Unknown* | 0 | 8,496.00p | SI Trade |
12:16:55 - 22-May-26 |
| Buy* | 86 | 8,497.133p | Suspected BUY Trade |
12:14:53 - 22-May-26 |
| Buy* | 17 | 8,500.517p | Suspected BUY Trade |
12:10:45 - 22-May-26 |
| Buy* | 1 | 8,503.00p | SI Trade |
12:10:25 - 22-May-26 |
| Buy* | 3 | 8,497.00p | SI Trade |
11:50:51 - 22-May-26 |
| Unknown* | 0 | 8,482.00p | SI Trade |
11:44:04 - 22-May-26 |
| Buy* | 9 | 8,494.60p | Suspected BUY Trade |
11:38:40 - 22-May-26 |
| Unknown* | 0 | 8,500.00p | SI Trade |
11:28:44 - 22-May-26 |
| Buy* | 141 | 8,502.60p | Suspected BUY Trade |
11:27:16 - 22-May-26 |
| Unknown* | 0 | 8,505.00p | SI Trade |
11:26:18 - 22-May-26 |
| Buy* | 1 | 8,499.00p | Suspected BUY Trade |
11:17:35 - 22-May-26 |
| Buy* | 500 | 8,502.879p | Suspected BUY Trade |
11:13:52 - 22-May-26 |
| Buy* | 64 | 8,506.00p | SI Trade |
11:13:40 - 22-May-26 |
| Buy* | 36 | 8,512.715p | Suspected BUY Trade |
10:59:15 - 22-May-26 |
| Sell* | 120 | 8,509.00p | Negotiated Trade |
10:52:29 - 22-May-26 |
| Unknown* | 0 | 8,516.00p | SI Trade |
10:51:17 - 22-May-26 |
| Unknown* | 0 | 8,516.00p | SI Trade |
10:50:28 - 22-May-26 |
| Unknown* | 0 | 8,515.00p | SI Trade |
10:49:24 - 22-May-26 |
| Unknown* | 0 | 8,515.00p | SI Trade |
10:48:42 - 22-May-26 |
| Buy* | 15 | 8,511.347p | Suspected BUY Trade |
10:47:12 - 22-May-26 |
| Buy* | 82 | 8,509.751p | Ordinary |
10:43:18 - 22-May-26 |
| Sell* | 4 | 8,505.985p | Negotiated Trade |
10:28:36 - 22-May-26 |
| Buy* | 5 | 8,516.00p | SI Trade |
10:26:00 - 22-May-26 |
| Unknown* | 0 | 8,517.00p | SI Trade |
10:21:29 - 22-May-26 |
| Buy* | 14 | 8,511.627p | Suspected BUY Trade |
10:17:55 - 22-May-26 |
| Unknown* | 0 | 8,505.00p | SI Trade |
10:09:31 - 22-May-26 |
| Buy* | 1,409 | 8,511.14p | Ordinary |
10:07:31 - 22-May-26 |
| Buy* | 410 | 8,515.299p | Ordinary |
10:03:05 - 22-May-26 |
| Sell* | 100 | 8,524.8414p | Result of RFQ |
09:55:41 - 22-May-26 |
| Unknown* | 0 | 8,524.00p | SI Trade |
09:55:23 - 22-May-26 |
| Unknown* | 0 | 8,524.00p | SI Trade |
09:55:19 - 22-May-26 |
| Sell* | 1 | 8,525.00p | SI Trade |
09:54:15 - 22-May-26 |
| Sell* | 650 | 8,524.234p | Ordinary |
09:49:11 - 22-May-26 |
| Buy* | 39 | 8,529.494p | Suspected BUY Trade |
09:48:57 - 22-May-26 |
| Buy* | 23 | 8,530.00p | Suspected BUY Trade |
09:41:28 - 22-May-26 |
| Unknown* | 0 | 8,535.00p | SI Trade |
09:34:11 - 22-May-26 |
| Unknown* | 0 | 8,535.00p | SI Trade |
09:31:43 - 22-May-26 |
| Buy* | 22 | 8,532.00p | SI Trade |
09:27:26 - 22-May-26 |
| Buy* | 25 | 8,532.00p | SI Trade |
09:27:25 - 22-May-26 |
| Unknown* | 0 | 8,526.00p | SI Trade |
09:19:59 - 22-May-26 |
| Buy* | 68 | 8,530.00p | Automatic Execution |
09:16:20 - 22-May-26 |
| Buy* | 46 | 8,524.002p | Suspected BUY Trade |
09:11:32 - 22-May-26 |
| Buy* | 1 | 8,525.00p | SI Trade |
08:58:17 - 22-May-26 |
| Unknown* | 0 | 8,527.00p | SI Trade |
08:57:26 - 22-May-26 |
| Unknown* | 0 | 8,524.00p | SI Trade |
08:53:01 - 22-May-26 |
| Buy* | 8 | 8,522.00p | SI Trade |
08:43:42 - 22-May-26 |
| Sell* | 150 | 8,515.49p | SI Trade |
08:43:21 - 22-May-26 |
| Unknown* | 0 | 8,520.00p | SI Trade |
08:41:42 - 22-May-26 |
| Buy* | 293 | 8,514.388p | Suspected BUY Trade |
08:39:25 - 22-May-26 |
| Unknown* | 0 | 8,509.00p | SI Trade |
08:39:05 - 22-May-26 |
| Buy* | 11 | 8,514.00p | SI Trade |
08:38:30 - 22-May-26 |
| Unknown* | 0 | 8,512.00p | SI Trade |
08:35:54 - 22-May-26 |
| Unknown* | 0 | 8,516.00p | SI Trade |
08:34:43 - 22-May-26 |
| Unknown* | 0 | 8,517.00p | SI Trade |
08:34:38 - 22-May-26 |
| Unknown* | 0 | 8,514.00p | SI Trade |
08:34:37 - 22-May-26 |
| Unknown* | 0 | 8,514.00p | SI Trade |
08:34:30 - 22-May-26 |
| Sell* | 6 | 8,513.00p | Automatic Execution |
08:34:03 - 22-May-26 |
| Sell* | 20 | 8,513.00p | Automatic Execution |
08:34:03 - 22-May-26 |
| Sell* | 10 | 8,513.00p | Automatic Execution |
08:34:03 - 22-May-26 |
| Sell* | 10 | 8,513.00p | Automatic Execution |
08:34:03 - 22-May-26 |
| Sell* | 10 | 8,513.00p | Automatic Execution |
08:34:03 - 22-May-26 |
| Buy* | 4 | 8,518.00p | SI Trade |
08:33:02 - 22-May-26 |
| Sell* | 58 | 8,514.57p | Negotiated Trade |
08:32:26 - 22-May-26 |
| Unknown* | 0 | 8,521.00p | SI Trade |
08:29:54 - 22-May-26 |
| Unknown* | 0 | 8,521.00p | SI Trade |
08:29:49 - 22-May-26 |
| Unknown* | 0 | 8,521.00p | SI Trade |
08:29:49 - 22-May-26 |
| Buy* | 663 | 8,520.227p | Suspected BUY Trade |
08:29:45 - 22-May-26 |
| Unknown* | 0 | 8,523.00p | SI Trade |
08:27:20 - 22-May-26 |
| Buy* | 2 | 8,523.00p | SI Trade |
08:25:10 - 22-May-26 |
| Buy* | 58 | 8,522.595p | Suspected BUY Trade |
08:24:49 - 22-May-26 |
| Unknown* | 0 | 8,513.00p | SI Trade |
08:23:33 - 22-May-26 |
| Unknown* | 0 | 8,513.00p | SI Trade |
08:22:39 - 22-May-26 |
| Sell* | 36 | 8,515.073p | Ordinary |
08:22:34 - 22-May-26 |
| Unknown* | 0 | 8,519.00p | SI Trade |
08:20:01 - 22-May-26 |
| Unknown* | 0 | 8,519.00p | SI Trade |
08:19:33 - 22-May-26 |
| Unknown* | 0 | 8,517.00p | SI Trade |
08:18:13 - 22-May-26 |
| Unknown* | 0 | 8,517.00p | SI Trade |
08:17:56 - 22-May-26 |
| Buy* | 2 | 8,516.00p | SI Trade |
08:17:41 - 22-May-26 |
| Unknown* | 0 | 8,517.00p | SI Trade |
08:16:16 - 22-May-26 |
| Buy* | 1 | 8,520.00p | SI Trade |
08:15:29 - 22-May-26 |
| Unknown* | 0 | 8,510.00p | SI Trade |
08:14:16 - 22-May-26 |
| Unknown* | 0 | 8,520.00p | SI Trade |
08:13:19 - 22-May-26 |
| Buy* | 11 | 8,515.00p | SI Trade |
08:12:14 - 22-May-26 |
| Buy* | 30 | 8,513.00p | Automatic Execution |
08:11:16 - 22-May-26 |
| Buy* | 8 | 8,511.286p | Suspected BUY Trade |
08:10:47 - 22-May-26 |
| Buy* | 217 | 8,513.00p | Automatic Execution |
08:09:29 - 22-May-26 |
| Buy* | 76 | 8,512.00p | Automatic Execution |
08:09:29 - 22-May-26 |
| Buy* | 40 | 8,513.00p | SI Trade |
08:09:13 - 22-May-26 |
| Sell* | 30 | 8,512.00p | Automatic Execution |
08:09:01 - 22-May-26 |
| Unknown* | 0 | 8,516.00p | SI Trade |
08:08:51 - 22-May-26 |
| Unknown* | 0 | 8,517.00p | SI Trade |
08:07:58 - 22-May-26 |
| Unknown* | 0 | 8,512.00p | SI Trade |
08:02:35 - 22-May-26 |
| Unknown* | 0 | 8,516.00p | SI Trade |
08:00:35 - 22-May-26 |
| Unknown* | 0 | 8,516.00p | SI Trade |
08:00:35 - 22-May-26 |
| Buy* | 4 | 8,507.00p | SI Trade |
08:00:35 - 22-May-26 |
| Unknown* | 0 | 8,516.00p | SI Trade |
08:00:35 - 22-May-26 |
| Buy* | 41 | 8,516.00p | SI Trade |
08:00:35 - 22-May-26 |
| Unknown* | 0 | 8,507.00p | SI Trade |
08:00:35 - 22-May-26 |
| Buy* | 6 | 8,516.00p | SI Trade |
08:00:35 - 22-May-26 |
| Buy* | 4 | 8,507.00p | SI Trade |
08:00:35 - 22-May-26 |
| Unknown* | 0 | 8,516.00p | SI Trade |
08:00:35 - 22-May-26 |
| Unknown* | 0 | 8,516.00p | SI Trade |
08:00:35 - 22-May-26 |
| Unknown* | 0 | 8,507.00p | SI Trade |
08:00:35 - 22-May-26 |
| Unknown* | 0 | 8,516.00p | SI Trade |
08:00:35 - 22-May-26 |
| Unknown* | 0 | 8,516.00p | SI Trade |
08:00:35 - 22-May-26 |
| Unknown* | 0 | 8,516.00p | SI Trade |
08:00:35 - 22-May-26 |
| Buy* | 47 | 8,516.00p | SI Trade |
08:00:35 - 22-May-26 |
| Unknown* | 0 | 8,507.00p | SI Trade |
08:00:35 - 22-May-26 |
| Unknown* | 0 | 8,516.00p | SI Trade |
08:00:35 - 22-May-26 |
| Unknown* | 0 | 8,516.00p | SI Trade |
08:00:35 - 22-May-26 |
| Unknown* | 0 | 8,516.00p | SI Trade |
08:00:35 - 22-May-26 |