| Price | 6,836.00p on 20-08-2025 at 04:45:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 6,835.00p |
| Sell | 6,826.00p |
| Last Trade: | Buy 568.00 at 6,836.00p |
| Day's Volume: | 0 |
| Last Close: | 6,836.00p |
| Open: | 0.00p |
| ISIN: | IE00BP3QZ825 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 5,241.00p - 6,948.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ish W Factor Mo (IWFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 568 | 6,836.00p | Suspected BUY Trade |
16:35:17 - 19-Aug-25 |
| Buy* | 58 | 6,834.955p | Suspected BUY Trade |
16:28:42 - 19-Aug-25 |
| Buy* | 73 | 6,836.998p | Ordinary |
15:55:42 - 19-Aug-25 |
| Unknown* | 0 | 6,840.00p | SI Trade |
15:22:15 - 19-Aug-25 |
| Buy* | 8 | 6,840.00p | Suspected BUY Trade |
15:19:16 - 19-Aug-25 |
| Buy* | 65 | 6,837.551p | Suspected BUY Trade |
15:18:29 - 19-Aug-25 |
| Buy* | 18 | 6,837.04p | Suspected BUY Trade |
15:14:25 - 19-Aug-25 |
| Buy* | 4 | 6,838.00p | SI Trade |
15:10:43 - 19-Aug-25 |
| Sell* | 1 | 6,835.64p | Negotiated Trade |
15:10:27 - 19-Aug-25 |
| Buy* | 18 | 6,841.52p | Suspected BUY Trade |
15:06:32 - 19-Aug-25 |
Ish W Factor Mo (IWFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
