Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish W Factor Mo (IWFM) Share Price

Price 6,561.00p on 27-06-2025 at 18:40:06
Change 53.00p 0.81%
Buy 6,597.00p
Sell 6,588.00p
Buy / Sell IWFM Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 303.00 at 6,589.174p
Day's Volume: 4,691
Last Close: 6,592.50p
Open: 6,563.00p
ISIN: IE00BP3QZ825
Day's Range 6,561.00p - 6,570.00p
52wk Range: 5,215.00p - 6,948.00p
Market Capitalisation: £N/A
VWAP: 6,565.97491p
Shares in Issue: N/A

Ish W Factor Mo (IWFM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 303 6,589.174p Ordinary
 16:13:27 - 27-Jun-25
Unknown* 0 6,590.00p SI Trade
 15:44:12 - 27-Jun-25
Sell* 3 6,586.00p SI Trade
 15:43:03 - 27-Jun-25
Unknown* 0 6,591.00p SI Trade
 15:38:59 - 27-Jun-25
Buy* 2 6,581.68p Suspected BUY Trade
 15:27:27 - 27-Jun-25
Sell* 150 6,576.48p Negotiated Trade
 15:20:20 - 27-Jun-25
Buy* 95 6,577.806p Suspected BUY Trade
 15:20:19 - 27-Jun-25
Unknown* 0 6,574.00p SI Trade
 15:08:23 - 27-Jun-25
Unknown* 0 6,569.00p SI Trade
 15:02:30 - 27-Jun-25
Sell* 949 6,561.00p Automatic Execution
 14:58:42 - 27-Jun-25
See more Ish W Factor Mo trades

Ish W Factor Mo (IWFM) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 6,563.00 6,570.00 6,561.00 6,592.50 4,691
26th Jun 2025 (Thu) 6,523.00 6,535.00 6,523.00 6,539.50 3,000
25th Jun 2025 (Wed) 6,575.00 6,581.00 6,545.00 6,545.00 3,846
24th Jun 2025 (Tue) 6,575.00 6,575.00 6,548.00 6,556.00 5,946
23rd Jun 2025 (Mon) 6,512.00 6,541.00 6,511.00 6,511.00 10,311
20th Jun 2025 (Fri) 6,501.00 6,509.00 6,501.00 6,513.00 5,876
19th Jun 2025 (Thu) 6,516.00 6,516.00 6,480.00 6,480.00 8,526
18th Jun 2025 (Wed) 6,543.00 6,559.00 6,539.00 6,539.00 9,242
17th Jun 2025 (Tue) 6,483.00 6,513.00 6,483.00 6,513.00 2,352
16th Jun 2025 (Mon) 6,496.00 6,534.00 6,496.00 6,534.00 6,761
13th Jun 2025 (Fri) 6,461.00 6,482.00 6,461.00 6,486.00 5,316
12th Jun 2025 (Thu) 6,495.00 6,500.00 6,479.00 6,509.00 5,922
11th Jun 2025 (Wed) 6,499.00 6,521.00 6,499.00 6,521.00 3,889
10th Jun 2025 (Tue) 6,550.00 6,551.00 6,476.00 6,476.00 4,272
9th Jun 2025 (Mon) 6,535.00 6,539.00 6,504.00 6,507.50 8,094
6th Jun 2025 (Fri) 6,568.00 6,568.00 6,566.00 6,562.50 5,284
5th Jun 2025 (Thu) 6,550.00 6,557.50 6,550.00 6,557.50 1,883
4th Jun 2025 (Wed) 6,572.00 6,572.00 6,550.00 6,550.00 6,930
3rd Jun 2025 (Tue) 6,527.00 6,536.00 6,523.00 6,536.50 3,182
2nd Jun 2025 (Mon) 6,470.00 6,517.00 6,463.00 6,510.00 18,089
30th May 2025 (Fri) 6,482.00 6,482.00 6,472.00 6,493.50 5,220
29th May 2025 (Thu) 6,579.00 6,579.00 6,463.00 6,469.00 16,970
28th May 2025 (Wed) 6,481.00 6,481.00 6,471.00 6,471.00 7,560
See more Ish W Factor Mo price history

Ish W Factor Mo (IWFM) Regulatory News

Date Source Headline
27th Jun 2025 7:10 am RNS Net Asset Value(s)
26th Jun 2025 7:10 am RNS Net Asset Value(s)
25th Jun 2025 7:10 am RNS Net Asset Value(s)
24th Jun 2025 7:10 am RNS Net Asset Value(s)
23rd Jun 2025 7:10 am RNS Net Asset Value(s)
20th Jun 2025 7:10 am RNS Net Asset Value(s)
19th Jun 2025 7:10 am RNS Net Asset Value(s)
18th Jun 2025 7:10 am RNS Net Asset Value(s)
17th Jun 2025 7:10 am RNS Net Asset Value(s)
16th Jun 2025 7:10 am RNS Net Asset Value(s)
See more Ish W Factor Mo regulatory news
FTSE 100 Latest
Value8,798.91
Change63.31

Login to your account

Forgot Password?

Not Registered