| Price | 6,488.00p on 22-11-2024 at 17:30:01 |
|---|---|
| Change | 59.00p 0.92% |
| Buy | 6,489.00p |
| Sell | 6,486.00p |
| Buy / Sell IWFM Shares | |
| Last Trade: | Buy 114.00 at 6,488.00p |
| Day's Volume: | 15,863 |
| Last Close: | 6,488.00p |
| Open: | 6,455.00p |
| ISIN: | IE00BP3QZ825 |
| Day's Range | 6,446.00p - 6,502.00p |
| 52wk Range: | 4,612.00p - 6,502.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,473.66236p |
| Shares in Issue: | N/A |
Recent Trades History Ish W Factor Mo (IWFM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 114 | 6,488.00p | Suspected BUY Trade |
16:35:19 - 22-Nov-24 |
| Sell* | 1 | 6,487.00p | Automatic Execution |
16:25:35 - 22-Nov-24 |
| Sell* | 250 | 6,485.00p | Automatic Execution |
16:12:42 - 22-Nov-24 |
| Buy* | 125 | 6,488.00p | Automatic Execution |
16:11:00 - 22-Nov-24 |
| Buy* | 125 | 6,490.00p | Automatic Execution |
16:08:45 - 22-Nov-24 |
| Sell* | 125 | 6,490.00p | Automatic Execution |
16:06:18 - 22-Nov-24 |
| Buy* | 125 | 6,493.00p | Automatic Execution |
16:05:46 - 22-Nov-24 |
| Sell* | 125 | 6,490.00p | Automatic Execution |
16:01:35 - 22-Nov-24 |
| Sell* | 1 | 6,487.48p | Negotiated Trade |
15:55:09 - 22-Nov-24 |
| Buy* | 1 | 6,489.00p | Automatic Execution |
15:51:35 - 22-Nov-24 |
