| Price | 7,068.00p on 19-09-2025 at 18:50:06 |
|---|---|
| Change | 38.00p 0.54% |
| Buy | 7,081.00p |
| Sell | 7,055.00p |
| Last Trade: | Unknown 0.00 at 7,064.00p |
| Day's Volume: | 864 |
| Last Close: | 7,068.00p |
| Open: | 7,030.00p |
| ISIN: | IE00BP3QZ825 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 5,241.00p - 7,048.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,051.6688p |
| Shares in Issue: | N/A |
Ish W Factor Mo (IWFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 7,064.00p | SI Trade |
16:10:37 - 19-Sep-25 |
| Sell* | 1 | 7,058.96p | Negotiated Trade |
15:55:18 - 19-Sep-25 |
| Unknown* | 0 | 7,066.00p | SI Trade |
15:54:08 - 19-Sep-25 |
| Unknown* | 0 | 7,063.00p | SI Trade |
15:26:40 - 19-Sep-25 |
| Unknown* | 0 | 7,063.00p | SI Trade |
15:26:38 - 19-Sep-25 |
| Unknown* | 0 | 7,070.00p | SI Trade |
15:23:00 - 19-Sep-25 |
| Buy* | 15 | 7,070.97p | SI Trade |
15:13:11 - 19-Sep-25 |
| Buy* | 152 | 7,065.56p | Suspected BUY Trade |
15:10:37 - 19-Sep-25 |
| Sell* | 31 | 7,059.80p | Negotiated Trade |
15:08:30 - 19-Sep-25 |
| Unknown* | 0 | 7,059.00p | SI Trade |
15:07:12 - 19-Sep-25 |
Ish W Factor Mo (IWFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
