| Price | 5,910.00p on 03-04-2025 at 16:30:02 |
|---|---|
| Change | -290.00p -4.68% |
| Buy | 5,910.00p |
| Sell | 5,903.00p |
| Buy / Sell IWFM Shares | |
| Last Trade: | Sell 70.00 at 5,910.00p |
| Day's Volume: | 12,324 |
| Last Close: | 5,910.00p |
| Open: | 5,959.00p |
| ISIN: | IE00BP3QZ825 |
| Day's Range | 5,876.00p - 5,964.00p |
| 52wk Range: | 5,215.00p - 6,948.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,922.77188p |
| Shares in Issue: | N/A |
Ish W Factor Mo (IWFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | 5,910.00p | Uncrossing Trade |
16:35:08 - 03-Apr-25 |
| Unknown* | 0 | 5,906.00p | SI Trade |
16:21:07 - 03-Apr-25 |
| Buy* | 24 | 5,907.00p | Automatic Execution |
16:16:22 - 03-Apr-25 |
| Buy* | 9 | 5,907.00p | Automatic Execution |
16:16:22 - 03-Apr-25 |
| Buy* | 1 | 5,902.00p | SI Trade |
16:14:03 - 03-Apr-25 |
| Buy* | 12 | 5,885.00p | Automatic Execution |
16:11:04 - 03-Apr-25 |
| Buy* | 60 | 5,885.00p | Automatic Execution |
16:11:04 - 03-Apr-25 |
| Sell* | 4 | 5,871.00p | SI Trade |
16:07:46 - 03-Apr-25 |
| Buy* | 7 | 5,877.00p | SI Trade |
16:05:29 - 03-Apr-25 |
| Sell* | 9 | 5,876.00p | Automatic Execution |
16:05:23 - 03-Apr-25 |
Ish W Factor Mo (IWFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
