| Price | 7,110.00p on 16-12-2025 at 19:40:06 |
|---|---|
| Change | -95.00p -1.32% |
| Buy | 7,113.00p |
| Sell | 7,098.00p |
| Last Trade: | Sell 131.00 at 7,110.00p |
| Day's Volume: | 5,090 |
| Last Close: | 7,110.00p |
| Open: | 7,120.00p |
| ISIN: | IE00BP3QZ825 |
| Day's Range | 7,110.00p - 7,151.00p |
| 52wk Range: | 5,241.00p - 7,386.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,128.58507p |
| Shares in Issue: | N/A |
Ish W Factor Mo (IWFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 131 | 7,110.00p | Uncrossing Trade |
16:35:16 - 16-Dec-25 |
| Unknown* | 0 | 7,111.00p | SI Trade |
16:29:10 - 16-Dec-25 |
| Sell* | 18 | 7,110.00p | Automatic Execution |
16:28:58 - 16-Dec-25 |
| Unknown* | 0 | 7,109.00p | SI Trade |
16:27:49 - 16-Dec-25 |
| Unknown* | 0 | 7,114.00p | SI Trade |
16:23:48 - 16-Dec-25 |
| Unknown* | 0 | 7,112.00p | SI Trade |
16:20:59 - 16-Dec-25 |
| Buy* | 3 | 7,117.00p | SI Trade |
16:19:37 - 16-Dec-25 |
| Unknown* | 0 | 7,114.00p | SI Trade |
16:16:27 - 16-Dec-25 |
| Unknown* | 0 | 7,115.00p | SI Trade |
16:15:59 - 16-Dec-25 |
| Sell* | 11 | 7,132.00p | SI Trade |
15:59:20 - 16-Dec-25 |
Ish W Factor Mo (IWFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
