| Price | 6,557.50p on 05-06-2025 at 18:40:07 |
|---|---|
| Change | 7.50p 0.11% |
| Buy | 6,561.00p |
| Sell | 6,554.00p |
| Buy / Sell IWFM Shares | |
| Last Trade: | Buy 45.00 at 6,558.173p |
| Day's Volume: | 1,883 |
| Last Close: | 6,557.50p |
| Open: | 6,550.00p |
| ISIN: | IE00BP3QZ825 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 5,215.00p - 6,948.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,544.88275p |
| Shares in Issue: | N/A |
Ish W Factor Mo (IWFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | 6,558.173p | Suspected BUY Trade |
16:25:42 - 05-Jun-25 |
| Buy* | 121 | 6,560.029p | Suspected BUY Trade |
16:19:42 - 05-Jun-25 |
| Buy* | 6 | 6,558.00p | Suspected BUY Trade |
16:02:47 - 05-Jun-25 |
| Sell* | 1 | 6,548.96p | Negotiated Trade |
15:55:18 - 05-Jun-25 |
| Unknown* | 0 | 6,543.00p | SI Trade |
15:37:44 - 05-Jun-25 |
| Sell* | 300 | 6,536.471p | Negotiated Trade |
15:35:26 - 05-Jun-25 |
| Buy* | 295 | 6,543.099p | Ordinary |
15:25:58 - 05-Jun-25 |
| Buy* | 39 | 6,542.36p | Suspected BUY Trade |
15:22:33 - 05-Jun-25 |
| Buy* | 100 | 6,538.708p | Suspected BUY Trade |
15:20:09 - 05-Jun-25 |
| Sell* | 1 | 6,537.64p | Negotiated Trade |
15:16:51 - 05-Jun-25 |
Ish W Factor Mo (IWFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
