| Price | 7,302.00p on 06-02-2026 at 19:20:06 |
|---|---|
| Change | 149.00p 2.08% |
| Buy | 7,296.00p |
| Sell | 7,281.00p |
| Last Trade: | Sell 49.00 at 7,302.00p |
| Day's Volume: | 10,812 |
| Last Close: | 7,302.00p |
| Open: | 7,130.00p |
| ISIN: | IE00BP3QZ825 |
| Day's Range | 7,117.00p - 7,302.00p |
| 52wk Range: | 5,241.00p - 7,575.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,214.06131p |
| Shares in Issue: | N/A |
Ish W Factor Mo (IWFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | 7,302.00p | Uncrossing Trade |
16:35:26 - 06-Feb-26 |
| Unknown* | 0 | 7,297.00p | SI Trade |
16:20:14 - 06-Feb-26 |
| Unknown* | 0 | 7,283.00p | SI Trade |
16:07:25 - 06-Feb-26 |
| Buy* | 1 | 7,269.00p | SI Trade |
16:01:05 - 06-Feb-26 |
| Buy* | 1 | 7,250.55p | Suspected BUY Trade |
15:55:12 - 06-Feb-26 |
| Unknown* | 0 | 7,242.00p | SI Trade |
15:55:08 - 06-Feb-26 |
| Buy* | 295 | 7,278.00p | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 1 | 7,268.00p | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 24 | 7,268.00p | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Unknown* | 0 | 7,265.00p | SI Trade |
15:42:58 - 06-Feb-26 |
Ish W Factor Mo (IWFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
