Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish W Factor Mo (IWFM) Share Price

Price 6,557.50p on 05-06-2025 at 18:40:07
Change 7.50p 0.11%
Buy 6,561.00p
Sell 6,554.00p
Buy / Sell IWFM Shares
Last Trade: Buy 45.00 at 6,558.173p
Day's Volume: 1,883
Last Close: 6,557.50p
Open: 6,550.00p
ISIN: IE00BP3QZ825
Day's Range 0.00p - 0.00p
52wk Range: 5,215.00p - 6,948.00p
Market Capitalisation: £N/A
VWAP: 6,544.88275p
Shares in Issue: N/A

Ish W Factor Mo (IWFM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 45 6,558.173p Suspected BUY Trade
16:25:42 - 05-Jun-25
Buy* 121 6,560.029p Suspected BUY Trade
16:19:42 - 05-Jun-25
Buy* 6 6,558.00p Suspected BUY Trade
16:02:47 - 05-Jun-25
Sell* 1 6,548.96p Negotiated Trade
15:55:18 - 05-Jun-25
Unknown* 0 6,543.00p SI Trade
15:37:44 - 05-Jun-25
Sell* 300 6,536.471p Negotiated Trade
15:35:26 - 05-Jun-25
Buy* 295 6,543.099p Ordinary
15:25:58 - 05-Jun-25
Buy* 39 6,542.36p Suspected BUY Trade
15:22:33 - 05-Jun-25
Buy* 100 6,538.708p Suspected BUY Trade
15:20:09 - 05-Jun-25
Sell* 1 6,537.64p Negotiated Trade
15:16:51 - 05-Jun-25
See more Ish W Factor Mo trades

Ish W Factor Mo (IWFM) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 6,550.00 6,557.50 6,550.00 6,557.50 1,883
4th Jun 2025 (Wed) 6,572.00 6,572.00 6,550.00 6,550.00 6,930
3rd Jun 2025 (Tue) 6,527.00 6,536.00 6,523.00 6,536.50 3,182
2nd Jun 2025 (Mon) 6,470.00 6,517.00 6,463.00 6,510.00 18,089
30th May 2025 (Fri) 6,482.00 6,482.00 6,472.00 6,493.50 5,220
29th May 2025 (Thu) 6,579.00 6,579.00 6,463.00 6,469.00 16,970
28th May 2025 (Wed) 6,481.00 6,481.00 6,471.00 6,471.00 7,560
27th May 2025 (Tue) 6,428.00 6,459.00 6,413.00 6,459.00 5,582
26th May 2025 (Mon) 6,353.64 6,353.64 6,353.64 6,353.64 0
23rd May 2025 (Fri) 6,289.00 6,352.00 6,289.00 6,354.50 4,567
22nd May 2025 (Thu) 6,418.00 6,418.00 6,418.00 6,415.00 3,243
21st May 2025 (Wed) 6,485.00 6,496.00 6,476.00 6,496.00 3,967
20th May 2025 (Tue) 6,527.00 6,541.00 6,527.00 6,536.00 8,106
19th May 2025 (Mon) 6,464.00 6,527.00 6,439.00 6,520.00 7,835
16th May 2025 (Fri) 6,542.00 6,549.00 6,538.00 6,549.00 13,750
15th May 2025 (Thu) 6,471.00 6,496.00 6,460.00 6,512.00 19,957
14th May 2025 (Wed) 6,491.00 6,495.00 6,463.00 6,489.00 41,234
13th May 2025 (Tue) 6,445.00 6,510.00 6,437.00 6,510.00 13,668
12th May 2025 (Mon) 6,419.00 6,539.00 6,417.00 6,428.50 15,467
9th May 2025 (Fri) 6,317.00 6,330.00 6,285.00 6,285.00 14,697
8th May 2025 (Thu) 6,325.00 6,356.00 6,279.00 6,307.50 4,824
7th May 2025 (Wed) 6,243.00 6,243.00 6,216.00 6,229.00 33,192
6th May 2025 (Tue) 6,235.00 6,235.00 6,183.00 6,228.50 15,772
See more Ish W Factor Mo price history

Ish W Factor Mo (IWFM) Regulatory News

Date Source Headline
5th Jun 2025 7:10 am RNS Net Asset Value(s)
4th Jun 2025 7:10 am RNS Net Asset Value(s)
3rd Jun 2025 7:10 am RNS Net Asset Value(s)
2nd Jun 2025 7:10 am RNS Net Asset Value(s)
30th May 2025 7:10 am RNS Net Asset Value(s)
29th May 2025 7:10 am RNS Net Asset Value(s)
28th May 2025 7:10 am RNS Net Asset Value(s)
27th May 2025 7:10 am RNS Net Asset Value(s)
23rd May 2025 7:10 am RNS Net Asset Value(s)
22nd May 2025 7:10 am RNS Net Asset Value(s)
See more Ish W Factor Mo regulatory news
FTSE 100 Latest
Value8,811.04
Change9.75

Login to your account

Forgot Password?

Not Registered