| Price | 7,221.00p on 03-04-2026 at 04:45:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 7,229.00p |
| Sell | 7,219.00p |
| Last Trade: | Sell 97.00 at 7,221.00p |
| Day's Volume: | 0 |
| Last Close: | 7,221.00p |
| Open: | 0.00p |
| ISIN: | IE00BP3QZ825 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 5,241.00p - 7,580.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ish W Factor Mo (IWFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 97 | 7,221.00p | Uncrossing Trade |
16:35:29 - 02-Apr-26 |
| Sell* | 5 | 7,216.00p | SI Trade |
16:27:15 - 02-Apr-26 |
| Buy* | 11 | 7,219.00p | SI Trade |
16:23:25 - 02-Apr-26 |
| Sell* | 33 | 7,224.00p | SI Trade |
16:19:37 - 02-Apr-26 |
| Buy* | 69 | 7,230.354p | Ordinary |
16:12:50 - 02-Apr-26 |
| Buy* | 295 | 7,232.00p | Automatic Execution |
16:11:58 - 02-Apr-26 |
| Buy* | 25 | 7,232.00p | Automatic Execution |
16:11:58 - 02-Apr-26 |
| Buy* | 37 | 7,231.00p | Automatic Execution |
16:11:58 - 02-Apr-26 |
| Buy* | 359 | 7,238.20p | Suspected BUY Trade |
16:11:27 - 02-Apr-26 |
| Unknown* | 0 | 7,209.00p | SI Trade |
16:09:16 - 02-Apr-26 |
Ish W Factor Mo (IWFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
