| Price | £5.735 on 28-09-2026 at 18:35:11 |
|---|---|
| Change | £-0.0325 -0.56% |
| Buy | £5.736 |
| Sell | £5.73 |
| Last Trade: | Unknown 233.00 at £5.723283 |
| Day's Volume: | 49,599 |
| Last Close: | £5.733 |
| Open: | £5.751 |
| ISIN: | IE000F9IDGB5 |
| Day's Range | £5.735 - £5.751 |
| 52wk Range: | £5.512 - £5.768 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.744239 |
| Shares in Issue: | N/A |
Ishrs Msci W S (IWDS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 233 | £5.723283 | Currency Conversion OTC Trade |
15:55:05 - 28-Sep-26 |
| Unknown* | 474 | £5.729098 | Currency Conversion OTC Trade |
15:47:38 - 28-Sep-26 |
| Sell* | 19,760 | £5.735 | Automatic Execution |
15:44:23 - 28-Sep-26 |
| Buy* | 1,150 | £5.7455 | Suspected BUY Trade |
15:36:06 - 28-Sep-26 |
| Unknown* | 1,180 | £5.754397 | Currency Conversion OTC Trade |
15:22:15 - 28-Sep-26 |
| Buy* | 26,802 | £5.751 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Buy* | 7,943 | £5.768 | Automatic Execution |
13:57:15 - 25-Sep-26 |
| Sell* | 13,126 | £5.742 | Automatic Execution |
14:16:37 - 24-Sep-26 |
| Sell* | 8,142 | £5.74 | Automatic Execution |
14:08:00 - 24-Sep-26 |
| Sell* | 8,151 | £5.741 | Automatic Execution |
14:06:43 - 24-Sep-26 |
Ishrs Msci W S (IWDS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
