| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.751 | 5.751 | 5.735 | 5.733 | 49,599 |
| 25th Sep 2026 (Fri) | 5.768 | 5.768 | 5.768 | 5.7655 | 7,943 |
| 24th Sep 2026 (Thu) | 5.726 | 5.742 | 5.726 | 5.7355 | 37,990 |
| 23rd Sep 2026 (Wed) | 5.768 | 5.768 | 5.7655 | 5.7655 | 2,632 |
| 22nd Sep 2026 (Tue) | 5.764 | 5.768 | 5.764 | 5.768 | 95,545 |
| 21st Sep 2026 (Mon) | 5.709 | 5.709 | 5.709 | 5.731 | 2,827 |
| 18th Sep 2026 (Fri) | 5.689 | 5.689 | 5.6595 | 5.6595 | 0 |
| 17th Sep 2026 (Thu) | 5.682 | 5.682 | 5.682 | 5.689 | 68,365 |
| 16th Sep 2026 (Wed) | 5.612 | 5.616 | 5.611 | 5.6385 | 143,132 |
| 15th Sep 2026 (Tue) | 5.616 | 5.616 | 5.592 | 5.597 | 73,585 |
| 14th Sep 2026 (Mon) | 5.611 | 5.618 | 5.611 | 5.616 | 59,627 |
| 11th Sep 2026 (Fri) | 5.648 | 5.648 | 5.648 | 5.647 | 18,745 |
| 10th Sep 2026 (Thu) | 5.616 | 5.616 | 5.603 | 5.603 | 3,435 |
| 9th Sep 2026 (Wed) | 5.625 | 5.625 | 5.625 | 5.616 | 18,846 |
| 8th Sep 2026 (Tue) | 5.674 | 5.676 | 5.66 | 5.671 | 362,811 |
| 7th Sep 2026 (Mon) | 5.69 | 5.69 | 5.69 | 5.6795 | 4,221 |
| 4th Sep 2026 (Fri) | 5.703 | 5.703 | 5.691 | 5.691 | 4,689 |
| 3rd Sep 2026 (Thu) | 5.656 | 5.703 | 5.656 | 5.703 | 7,540 |
| 2nd Sep 2026 (Wed) | 5.6345 | 5.656 | 5.6345 | 5.656 | 3,220 |
| 1st Sep 2026 (Tue) | 5.652 | 5.652 | 5.627 | 5.6345 | 375,266 |
| 31st Aug 2026 (Mon) | 5.7055 | 5.7055 | 5.7055 | 5.7055 | 0 |
| 28th Aug 2026 (Fri) | 5.683 | 5.683 | 5.683 | 5.7055 | 6,171 |
| 27th Aug 2026 (Thu) | 5.668 | 5.668 | 5.652 | 5.6655 | 247,894 |
| 26th Aug 2026 (Wed) | 5.627 | 5.645 | 5.627 | 5.645 | 16,410 |
| 25th Aug 2026 (Tue) | 5.6085 | 5.627 | 5.6085 | 5.627 | 1,950 |
| 24th Aug 2026 (Mon) | 5.626 | 5.626 | 5.6085 | 5.6085 | 8,310 |
| 21st Aug 2026 (Fri) | 5.619 | 5.626 | 5.619 | 5.626 | 1,336 |
| 20th Aug 2026 (Thu) | 5.6585 | 5.6585 | 5.619 | 5.619 | 0 |
| 19th Aug 2026 (Wed) | 5.6635 | 5.6635 | 5.6585 | 5.6585 | 2,067 |
| 18th Aug 2026 (Tue) | 5.692 | 5.692 | 5.692 | 5.6635 | 530 |
| 17th Aug 2026 (Mon) | 5.724 | 5.724 | 5.718 | 5.718 | 0 |
| 14th Aug 2026 (Fri) | 5.743 | 5.743 | 5.724 | 5.724 | 1,279 |
| 13th Aug 2026 (Thu) | 5.734 | 5.734 | 5.734 | 5.743 | 32,916 |
| 12th Aug 2026 (Wed) | 5.7155 | 5.717 | 5.7155 | 5.717 | 0 |
| 11th Aug 2026 (Tue) | 5.7145 | 5.7155 | 5.7145 | 5.7155 | 1,039 |
| 10th Aug 2026 (Mon) | 5.7225 | 5.7225 | 5.7145 | 5.7145 | 0 |
| 7th Aug 2026 (Fri) | 5.713 | 5.713 | 5.713 | 5.7225 | 19,465 |
| 6th Aug 2026 (Thu) | 5.7105 | 5.7105 | 5.703 | 5.703 | 0 |
| 5th Aug 2026 (Wed) | 5.688 | 5.7105 | 5.688 | 5.7105 | 0 |
| 4th Aug 2026 (Tue) | 5.649 | 5.684 | 5.649 | 5.688 | 283,303 |
| 3rd Aug 2026 (Mon) | 5.601 | 5.603 | 5.599 | 5.615 | 80,908 |
| 31st Jul 2026 (Fri) | 5.4965 | 5.512 | 5.4965 | 5.512 | 253,618 |
| 30th Jul 2026 (Thu) | 5.4965 | 5.4965 | 5.4965 | 5.4965 | 671 |