Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishrs Msci W S (IWDS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 233 £5.723283 Currency Conversion
OTC Trade
 15:55:05 - 28-Sep-26
Unknown* 474 £5.729098 Currency Conversion
OTC Trade
 15:47:38 - 28-Sep-26
Sell* 19,760 £5.735 Automatic Execution
 15:44:23 - 28-Sep-26
Buy* 1,150 £5.7455 Suspected BUY Trade
 15:36:06 - 28-Sep-26
Unknown* 1,180 £5.754397 Currency Conversion
OTC Trade
 15:22:15 - 28-Sep-26
Buy* 26,802 £5.751 Automatic Execution
 13:04:07 - 28-Sep-26
Buy* 7,943 £5.768 Automatic Execution
 13:57:15 - 25-Sep-26
Sell* 13,126 £5.742 Automatic Execution
 14:16:37 - 24-Sep-26
Sell* 8,142 £5.74 Automatic Execution
 14:08:00 - 24-Sep-26
Sell* 8,151 £5.741 Automatic Execution
 14:06:43 - 24-Sep-26
Sell* 8,571 £5.726 Automatic Execution
 10:43:23 - 24-Sep-26
Unknown* 2,284 £5.749547 Currency Conversion
OTC Trade
 14:49:17 - 23-Sep-26
Unknown* 348 £5.770869 Currency Conversion
OTC Trade
 10:10:18 - 23-Sep-26
Buy* 26,602 £5.768 Automatic Execution
 13:47:17 - 22-Sep-26
Buy* 26,602 £5.764 Automatic Execution
 13:16:10 - 22-Sep-26
Buy* 26,602 £5.764 Automatic Execution
 13:16:09 - 22-Sep-26
Buy* 14,815 £5.764 Automatic Execution
 13:16:09 - 22-Sep-26
Unknown* 649,139 £5.767857 SI Trade
Currency Conversion
Negotiated Trade
 11:40:48 - 22-Sep-26
Unknown* 924 £5.740885 Currency Conversion
OTC Trade
 08:35:45 - 22-Sep-26
Sell* 1,887 £5.709 Automatic Execution
 13:02:49 - 21-Sep-26
Buy* 940 £5.7074 Suspected BUY Trade
 10:22:03 - 21-Sep-26
Buy* 1,285 £5.6772 Suspected BUY Trade
 14:45:14 - 17-Sep-26
Sell* 9,574 £5.682 Automatic Execution
 14:34:02 - 17-Sep-26
Unknown* 613 £5.697622 Currency Conversion
OTC Trade
 13:38:04 - 17-Sep-26
Sell* 400 £5.6874 Negotiated Trade
 13:34:23 - 17-Sep-26
Buy* 2,775 £5.65972 Ordinary
 11:29:00 - 17-Sep-26
Buy* 51,058 £5.65852 Ordinary
 11:25:03 - 17-Sep-26
Sell* 2,660 £5.6595 SI Trade
 10:34:13 - 17-Sep-26
Unknown* 1,015 £5.616259 Currency Conversion
OTC Trade
 11:03:53 - 16-Sep-26
Sell* 14,036 £5.611 Automatic Execution
 09:10:04 - 16-Sep-26
Sell* 15,434 £5.611 Automatic Execution
 09:10:04 - 16-Sep-26
Buy* 14,395 £5.613 Automatic Execution
 09:06:16 - 16-Sep-26
Sell* 17,169 £5.616 Automatic Execution
 08:04:06 - 16-Sep-26
Sell* 10,433 £5.616 Automatic Execution
 08:04:06 - 16-Sep-26
Sell* 11,054 £5.615 Automatic Execution
 08:02:21 - 16-Sep-26
Sell* 11,919 £5.615 Automatic Execution
 08:02:20 - 16-Sep-26
Sell* 11,919 £5.615 Automatic Execution
 08:02:20 - 16-Sep-26
Sell* 11,919 £5.615 Automatic Execution
 08:02:20 - 16-Sep-26
Sell* 11,919 £5.615 Automatic Execution
 08:02:20 - 16-Sep-26
Sell* 11,919 £5.615 Automatic Execution
 08:02:20 - 16-Sep-26
Buy* 1 £5.612 Suspected BUY Trade
 08:00:06 - 16-Sep-26
Unknown* 152,628 £5.68788 Currency Conversion
Negotiated Trade
OTC Trade
 04:49:21 - 16-Sep-26
Buy* 8,586 £5.592 Automatic Execution
 16:14:01 - 15-Sep-26
Buy* 8,586 £5.592 Automatic Execution
 16:14:01 - 15-Sep-26
Buy* 8,586 £5.592 Automatic Execution
 16:14:01 - 15-Sep-26
Buy* 8,586 £5.592 Automatic Execution
 16:14:00 - 15-Sep-26
Buy* 8,586 £5.592 Automatic Execution
 16:14:00 - 15-Sep-26
Buy* 9,773 £5.592 Automatic Execution
 16:14:00 - 15-Sep-26
Buy* 9,031 £5.592 Automatic Execution
 16:14:00 - 15-Sep-26
Buy* 8,820 £5.592 Automatic Execution
 16:14:00 - 15-Sep-26
Sell* 415 £5.59 SI Trade
 15:46:23 - 15-Sep-26
Sell* 2,616 £5.616 Automatic Execution
 13:55:39 - 15-Sep-26
Unknown* 656,409 £5.600456 Currency Conversion
Negotiated Trade
OTC Trade
 04:01:49 - 15-Sep-26
Sell* 8,622 £5.618 Automatic Execution
 14:21:42 - 14-Sep-26
Sell* 9,526 £5.618 Automatic Execution
 14:21:42 - 14-Sep-26
Sell* 9,576 £5.618 Automatic Execution
 14:21:41 - 14-Sep-26
Sell* 18,483 £5.616 Automatic Execution
 14:14:32 - 14-Sep-26
Sell* 1,300 £5.612 Negotiated Trade
 14:09:57 - 14-Sep-26
Unknown* 1,310 £5.604097 Currency Conversion
OTC Trade
 13:42:47 - 14-Sep-26
Sell* 10,810 £5.611 Automatic Execution
 09:49:15 - 14-Sep-26
Buy* 18,445 £5.648 Automatic Execution
 15:01:24 - 11-Sep-26
Sell* 300 £5.627 Negotiated Trade
 09:47:00 - 11-Sep-26
Unknown* 785 £5.583655 Currency Conversion
OTC Trade
 15:19:29 - 10-Sep-26
Sell* 2,650 £5.6289 Negotiated Trade
 09:20:03 - 10-Sep-26
Buy* 18,846 £5.625 Automatic Execution
 15:17:19 - 09-Sep-26
Buy* 13,004 £5.67 Automatic Execution
 16:24:10 - 08-Sep-26
Sell* 3,415 £5.6689 Ordinary
 16:11:54 - 08-Sep-26
Sell* 182 £5.667 Automatic Execution
 15:57:28 - 08-Sep-26
Sell* 195 £5.667 Automatic Execution
 15:57:28 - 08-Sep-26
Sell* 208 £5.667 Automatic Execution
 15:57:28 - 08-Sep-26
Sell* 222 £5.667 Automatic Execution
 15:57:28 - 08-Sep-26
Sell* 237 £5.667 Automatic Execution
 15:57:28 - 08-Sep-26
Sell* 254 £5.667 Automatic Execution
 15:57:28 - 08-Sep-26
Sell* 271 £5.667 Automatic Execution
 15:57:28 - 08-Sep-26
Sell* 290 £5.667 Automatic Execution
 15:57:28 - 08-Sep-26
Sell* 310 £5.667 Automatic Execution
 15:57:28 - 08-Sep-26
Sell* 331 £5.667 Automatic Execution
 15:57:28 - 08-Sep-26
Sell* 354 £5.667 Automatic Execution
 15:57:28 - 08-Sep-26
Sell* 378 £5.667 Automatic Execution
 15:57:28 - 08-Sep-26
Sell* 404 £5.667 Automatic Execution
 15:57:28 - 08-Sep-26
Sell* 431 £5.667 Automatic Execution
 15:57:28 - 08-Sep-26
Sell* 461 £5.667 Automatic Execution
 15:57:28 - 08-Sep-26
Sell* 493 £5.667 Automatic Execution
 15:57:28 - 08-Sep-26
Sell* 526 £5.667 Automatic Execution
 15:57:28 - 08-Sep-26
Sell* 562 £5.667 Automatic Execution
 15:57:28 - 08-Sep-26
Sell* 601 £5.667 Automatic Execution
 15:57:28 - 08-Sep-26
Sell* 642 £5.667 Automatic Execution
 15:57:28 - 08-Sep-26
Sell* 686 £5.667 Automatic Execution
 15:57:28 - 08-Sep-26
Sell* 733 £5.667 Automatic Execution
 15:57:28 - 08-Sep-26
Sell* 784 £5.667 Automatic Execution
 15:57:28 - 08-Sep-26
Sell* 837 £5.667 Automatic Execution
 15:57:28 - 08-Sep-26
Sell* 895 £5.667 Automatic Execution
 15:57:28 - 08-Sep-26
Sell* 956 £5.667 Automatic Execution
 15:57:28 - 08-Sep-26
Sell* 1,022 £5.667 Automatic Execution
 15:57:28 - 08-Sep-26
Sell* 1,092 £5.667 Automatic Execution
 15:57:28 - 08-Sep-26
Sell* 1,166 £5.667 Automatic Execution
 15:57:28 - 08-Sep-26
Sell* 1,246 £5.667 Automatic Execution
 15:57:28 - 08-Sep-26
Sell* 1,332 £5.667 Automatic Execution
 15:57:28 - 08-Sep-26
Sell* 1,423 £5.667 Automatic Execution
 15:57:28 - 08-Sep-26
Sell* 1,521 £5.667 Automatic Execution
 15:57:28 - 08-Sep-26
Sell* 1,625 £5.667 Automatic Execution
 15:57:28 - 08-Sep-26
Sell* 1,736 £5.667 Automatic Execution
 15:57:28 - 08-Sep-26
Sell* 1,856 £5.667 Automatic Execution
 15:57:28 - 08-Sep-26
Sell* 1,983 £5.667 Automatic Execution
 15:57:28 - 08-Sep-26
Sell* 2,119 £5.667 Automatic Execution
 15:57:28 - 08-Sep-26
Sell* 2,264 £5.667 Automatic Execution
 15:57:28 - 08-Sep-26
Sell* 2,614 £5.667 Automatic Execution
 15:57:28 - 08-Sep-26
Sell* 2,794 £5.667 Automatic Execution
 15:57:28 - 08-Sep-26
Sell* 231 £5.667 Automatic Execution
 15:57:27 - 08-Sep-26
Sell* 205 £5.667 Automatic Execution
 15:57:27 - 08-Sep-26
Sell* 305 £5.667 Automatic Execution
 15:57:27 - 08-Sep-26
Sell* 452 £5.667 Automatic Execution
 15:57:27 - 08-Sep-26
Sell* 671 £5.667 Automatic Execution
 15:57:27 - 08-Sep-26
Sell* 995 £5.667 Automatic Execution
 15:57:27 - 08-Sep-26
Sell* 1,476 £5.667 Automatic Execution
 15:57:27 - 08-Sep-26
Sell* 2,190 £5.667 Automatic Execution
 15:57:27 - 08-Sep-26
Sell* 1,948 £5.667 Automatic Execution
 15:57:27 - 08-Sep-26
Sell* 1,301 £5.667 Automatic Execution
 15:57:27 - 08-Sep-26
Sell* 4,820 £5.667 Automatic Execution
 15:57:27 - 08-Sep-26
Sell* 7,151 £5.667 Automatic Execution
 15:57:27 - 08-Sep-26
Sell* 27,028 £5.667 Automatic Execution
 15:57:26 - 08-Sep-26
Sell* 8,784 £5.667 Automatic Execution
 15:57:26 - 08-Sep-26
Sell* 8,784 £5.667 Automatic Execution
 15:57:26 - 08-Sep-26
Sell* 8,784 £5.667 Automatic Execution
 15:57:26 - 08-Sep-26
Sell* 8,784 £5.667 Automatic Execution
 15:57:26 - 08-Sep-26
Sell* 8,784 £5.667 Automatic Execution
 15:57:26 - 08-Sep-26
Sell* 8,784 £5.667 Automatic Execution
 15:57:25 - 08-Sep-26
Sell* 8,784 £5.667 Automatic Execution
 15:57:25 - 08-Sep-26
Sell* 8,784 £5.667 Automatic Execution
 15:57:25 - 08-Sep-26
Sell* 8,784 £5.667 Automatic Execution
 15:57:25 - 08-Sep-26
Sell* 12,689 £5.667 Automatic Execution
 15:57:25 - 08-Sep-26
Sell* 27,202 £5.668 Automatic Execution
 15:57:04 - 08-Sep-26
Sell* 30,188 £5.668 Automatic Execution
 15:57:04 - 08-Sep-26
Sell* 7,120 £5.662 Automatic Execution
 15:42:45 - 08-Sep-26
Sell* 7,120 £5.662 Automatic Execution
 15:42:45 - 08-Sep-26
Buy* 12,073 £5.663 Automatic Execution
 15:41:22 - 08-Sep-26
Buy* 9,771 £5.66 Automatic Execution
 15:19:18 - 08-Sep-26
Buy* 7,985 £5.663 Automatic Execution
 15:13:21 - 08-Sep-26
Buy* 8,558 £5.664 Automatic Execution
 15:08:48 - 08-Sep-26
Buy* 10,472 £5.672 Automatic Execution
 14:38:51 - 08-Sep-26
Buy* 8,034 £5.672 Automatic Execution
 14:38:17 - 08-Sep-26
Buy* 7,577 £5.676 Automatic Execution
 14:32:13 - 08-Sep-26
Buy* 9,138 £5.676 Automatic Execution
 14:32:09 - 08-Sep-26
Buy* 7,831 £5.674 Automatic Execution
 13:39:48 - 08-Sep-26
Sell* 12,700 £5.674 Automatic Execution
 13:32:02 - 08-Sep-26
Unknown* 545 £5.663454 Currency Conversion
OTC Trade
 10:22:57 - 08-Sep-26
Buy* 475 £5.6677 Suspected BUY Trade
 09:54:33 - 08-Sep-26
Buy* 1,049 £5.6668 Suspected BUY Trade
 09:31:48 - 08-Sep-26
Unknown* 649,983 £5.622976 Currency Conversion
Negotiated Trade
OTC Trade
 08:05:23 - 08-Sep-26
Buy* 860 £5.6902 Suspected BUY Trade
 09:44:36 - 07-Sep-26
Unknown* 1,861 £5.704595 Currency Conversion
OTC Trade
 09:19:10 - 07-Sep-26
Sell* 1,500 £5.69 Automatic Execution
 08:41:03 - 07-Sep-26
Sell* 3,030 £5.6938 SI Trade
 15:48:42 - 04-Sep-26
Unknown* 404 £5.701045 Currency Conversion
OTC Trade
 15:17:42 - 04-Sep-26
Buy* 1,255 £5.7087 SI Trade
 10:50:21 - 04-Sep-26
Buy* 2,620 £5.6927 SI Trade
 14:48:16 - 03-Sep-26
Buy* 4,920 £5.6717 Suspected BUY Trade
 10:24:54 - 03-Sep-26
Buy* 2,200 £5.623 Suspected BUY Trade
 12:12:42 - 02-Sep-26
Buy* 320 £5.62 Suspected BUY Trade
 11:32:27 - 02-Sep-26
Buy* 700 £5.614 Suspected BUY Trade
 10:29:10 - 02-Sep-26
Sell* 17,009 £5.633 Automatic Execution
 16:27:05 - 01-Sep-26
Sell* 23,991 £5.633 Automatic Execution
 16:27:05 - 01-Sep-26
Buy* 13,601 £5.635 Automatic Execution
 16:24:04 - 01-Sep-26
Buy* 13,601 £5.634 Automatic Execution
 16:22:35 - 01-Sep-26
Buy* 13,601 £5.634 Automatic Execution
 16:22:35 - 01-Sep-26
Buy* 13,601 £5.631 Automatic Execution
 16:17:23 - 01-Sep-26
Buy* 13,601 £5.631 Automatic Execution
 16:17:23 - 01-Sep-26
Buy* 13,601 £5.631 Automatic Execution
 16:17:23 - 01-Sep-26
Buy* 13,601 £5.631 Automatic Execution
 16:17:23 - 01-Sep-26
Buy* 13,601 £5.631 Automatic Execution
 16:16:32 - 01-Sep-26
Buy* 13,601 £5.63 Automatic Execution
 16:13:33 - 01-Sep-26
Buy* 13,601 £5.63 Automatic Execution
 16:09:27 - 01-Sep-26
Buy* 8,271 £5.629 Automatic Execution
 16:09:04 - 01-Sep-26
Buy* 7,622 £5.629 Automatic Execution
 16:09:02 - 01-Sep-26
Buy* 10,737 £5.629 Automatic Execution
 16:09:02 - 01-Sep-26
Sell* 17,372 £5.629 Automatic Execution
 16:08:30 - 01-Sep-26
Sell* 15,917 £5.629 Automatic Execution
 16:07:57 - 01-Sep-26
Sell* 15,377 £5.629 Automatic Execution
 16:07:17 - 01-Sep-26
Sell* 8,828 £5.627 Automatic Execution
 13:31:08 - 01-Sep-26
Sell* 250 £5.626 Negotiated Trade
 13:07:20 - 01-Sep-26
Sell* 8,351 £5.632 Automatic Execution
 12:46:58 - 01-Sep-26
Sell* 17,497 £5.627 Automatic Execution
 12:24:39 - 01-Sep-26
Unknown* 618 £5.621042 Currency Conversion
OTC Trade
 10:05:10 - 01-Sep-26
Sell* 22,964 £5.633 Automatic Execution
 09:55:45 - 01-Sep-26
Buy* 18,788 £5.634 Automatic Execution
 09:55:32 - 01-Sep-26
Buy* 13,601 £5.631 Automatic Execution
 09:52:56 - 01-Sep-26
Buy* 15,563 £5.652 Automatic Execution
 09:07:08 - 01-Sep-26
Buy* 16,500 £5.652 Automatic Execution
 09:07:08 - 01-Sep-26
Unknown* 652,700 £5.652562 Currency Conversion
Negotiated Trade
OTC Trade
 08:16:29 - 01-Sep-26
Unknown* 417 £5.676849 Currency Conversion
OTC Trade
 15:45:26 - 28-Aug-26
Buy* 5,525 £5.6758 Suspected BUY Trade
 11:57:33 - 28-Aug-26
Buy* 110 £5.6785 Suspected BUY Trade
 11:24:34 - 28-Aug-26
Buy* 119 £5.683 Automatic Execution
 09:33:09 - 28-Aug-26
Buy* 826 £5.668 Automatic Execution
 16:14:07 - 27-Aug-26
Buy* 13,601 £5.667 Automatic Execution
 15:59:03 - 27-Aug-26
Buy* 13,601 £5.66 Automatic Execution
 15:25:00 - 27-Aug-26
Buy* 13,601 £5.659 Automatic Execution
 15:23:32 - 27-Aug-26
Buy* 13,601 £5.659 Automatic Execution
 15:23:32 - 27-Aug-26
Buy* 13,601 £5.658 Automatic Execution
 15:21:01 - 27-Aug-26
Buy* 13,601 £5.658 Automatic Execution
 15:21:00 - 27-Aug-26
FTSE 100 Latest
Value10,684.88
Change-10.37