Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Developed Markets Property Yield UCITS ETF (IWDP) Share Price

Price 1,815.50p on 28-09-2026 at 18:35:11
Change -7.25p -0.4%
Buy 1,818.50p
Sell 1,816.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,818.50p
Day's Volume: 27,558
Last Close: 1,815.50p
Open: 1,830.00p
ISIN: IE00B1FZS350
Day's Range 1,815.50p - 1,834.00p
52wk Range: 1,735.00p - 2,039.50p
Market Capitalisation: £N/A
VWAP: 1,827.94548p
Shares in Issue: N/A

Sector:

iShares Developed Markets Property Yield UCITS ETF (IWDP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,818.50p SI Trade
 16:29:43 - 28-Sep-26
Buy* 10 1,818.00p Automatic Execution
 16:29:27 - 28-Sep-26
Sell* 60 1,818.00p Automatic Execution
 16:28:44 - 28-Sep-26
Sell* 188 1,818.50p Automatic Execution
 16:27:20 - 28-Sep-26
Sell* 187 1,820.00p Automatic Execution
 16:22:25 - 28-Sep-26
Unknown* 0 1,820.00p SI Trade
 16:21:34 - 28-Sep-26
Unknown* 0 1,821.00p SI Trade
 16:21:34 - 28-Sep-26
Unknown* 0 1,820.00p SI Trade
 16:20:54 - 28-Sep-26
Unknown* 0 1,820.00p SI Trade
 16:20:05 - 28-Sep-26
Buy* 1 1,820.50p SI Trade
 16:19:52 - 28-Sep-26
See more iShares Developed Markets Property Yield UCITS ETF trades

iShares Developed Markets Property Yield UCITS ETF (IWDP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1,830.00 1,834.00 1,815.50 1,815.50 27,558
25th Sep 2026 (Fri) 1,834.50 1,839.00 1,823.00 1,822.75 5,842
24th Sep 2026 (Thu) 1,841.50 1,842.00 1,833.00 1,834.50 36,504
23rd Sep 2026 (Wed) 1,852.50 1,856.00 1,843.50 1,844.50 10,291
22nd Sep 2026 (Tue) 1,844.00 1,851.00 1,840.50 1,849.00 8,288
21st Sep 2026 (Mon) 1,840.00 1,844.00 1,831.50 1,844.00 7,043
18th Sep 2026 (Fri) 1,846.00 1,846.50 1,835.50 1,836.00 6,016
17th Sep 2026 (Thu) 1,843.50 1,851.00 1,838.50 1,850.50 6,545
16th Sep 2026 (Wed) 1,837.50 1,849.00 1,834.00 1,842.00 34,069
15th Sep 2026 (Tue) 1,832.00 1,839.00 1,826.50 1,837.00 9,094
14th Sep 2026 (Mon) 1,850.00 1,855.00 1,837.00 1,843.00 24,673
11th Sep 2026 (Fri) 1,844.00 1,849.50 1,838.50 1,841.50 28,812
10th Sep 2026 (Thu) 1,859.50 1,860.00 1,844.00 1,844.00 11,845
9th Sep 2026 (Wed) 1,867.50 1,870.00 1,850.00 1,850.00 4,385
8th Sep 2026 (Tue) 1,864.00 1,878.50 1,861.00 1,873.50 13,691
7th Sep 2026 (Mon) 1,876.00 1,879.00 1,864.50 1,864.50 9,026
4th Sep 2026 (Fri) 1,877.50 1,890.00 1,875.50 1,886.00 12,103
3rd Sep 2026 (Thu) 1,873.50 1,883.50 1,871.00 1,877.50 28,594
2nd Sep 2026 (Wed) 1,880.50 1,882.50 1,866.00 1,874.00 19,462
1st Sep 2026 (Tue) 1,879.50 1,882.50 1,870.50 1,880.50 54,367
31st Aug 2026 (Mon) 1,898.00 1,898.00 1,898.00 1,898.00 0
See more iShares Developed Markets Property Yield UCITS ETF price history

iShares Developed Markets Property Yield UCITS ETF (IWDP) Regulatory News

Date Source Headline
28th Sep 2026 7:10 am RNS Net Asset Value(s)
25th Sep 2026 7:10 am RNS Net Asset Value(s)
24th Sep 2026 7:10 am RNS Net Asset Value(s)
23rd Sep 2026 7:10 am RNS Net Asset Value(s)
22nd Sep 2026 7:10 am RNS Net Asset Value(s)
21st Sep 2026 7:10 am RNS Net Asset Value(s)
18th Sep 2026 7:10 am RNS Net Asset Value(s)
17th Sep 2026 7:10 am RNS Net Asset Value(s)
16th Sep 2026 7:10 am RNS Net Asset Value(s)
15th Sep 2026 7:10 am RNS Net Asset Value(s)
See more iShares Developed Markets Property Yield UCITS ETF regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered