Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Developed Markets Property Yield UCITS ETF (IWDP) Share Price

Price 1,928.50p on 10-07-2026 at 18:35:11
Change -16.50p -0.85%
Buy 1,934.00p
Sell 1,931.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 524.00 at 1,928.50p
Day's Volume: 4,912
Last Close: 1,928.50p
Open: 1,939.00p
ISIN: IE00B1FZS350
Day's Range 1,928.50p - 1,943.00p
52wk Range: 1,735.00p - 1,991.00p
Market Capitalisation: £N/A
VWAP: 1,936.59416p
Shares in Issue: N/A

Sector:

iShares Developed Markets Property Yield UCITS ETF (IWDP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 524 1,928.50p Uncrossing Trade
 16:35:29 - 10-Jul-26
Unknown* 0 1,935.00p SI Trade
 16:29:13 - 10-Jul-26
Unknown* 0 1,931.50p SI Trade
 16:28:58 - 10-Jul-26
Unknown* 0 1,934.00p SI Trade
 16:28:00 - 10-Jul-26
Unknown* 0 1,934.00p SI Trade
 16:27:23 - 10-Jul-26
Sell* 2 1,931.50p SI Trade
 16:26:51 - 10-Jul-26
Unknown* 0 1,934.00p SI Trade
 16:26:51 - 10-Jul-26
Unknown* 0 1,931.93268p SI Trade
Currency Conversion
 16:25:40 - 10-Jul-26
Unknown* 19 1,931.93268p SI Trade
Currency Conversion
 16:25:40 - 10-Jul-26
Sell* 1 1,930.50p SI Trade
 16:23:53 - 10-Jul-26
See more iShares Developed Markets Property Yield UCITS ETF trades

iShares Developed Markets Property Yield UCITS ETF (IWDP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1,939.00 1,943.00 1,928.50 1,928.50 4,912
9th Jul 2026 (Thu) 1,928.50 1,945.00 1,925.00 1,945.00 9,859
8th Jul 2026 (Wed) 1,961.00 1,961.50 1,939.00 1,941.00 12,491
7th Jul 2026 (Tue) 1,949.00 1,972.50 1,949.00 1,968.50 42,190
6th Jul 2026 (Mon) 1,953.50 1,962.00 1,947.00 1,947.00 12,431
3rd Jul 2026 (Fri) 1,952.50 1,967.00 1,950.50 1,965.00 8,114
2nd Jul 2026 (Thu) 1,943.00 1,951.50 1,938.50 1,950.00 32,549
1st Jul 2026 (Wed) 1,948.00 1,949.50 1,938.50 1,949.50 8,919
30th Jun 2026 (Tue) 1,979.50 1,981.00 1,952.00 1,952.00 36,555
29th Jun 2026 (Mon) 1,991.00 1,991.00 1,967.50 1,967.50 13,666
26th Jun 2026 (Fri) 1,982.00 1,988.00 1,977.50 1,986.00 10,188
25th Jun 2026 (Thu) 1,973.50 1,976.50 1,957.50 1,960.75 14,991
24th Jun 2026 (Wed) 1,957.00 1,977.50 1,957.00 1,965.00 21,107
23rd Jun 2026 (Tue) 1,937.00 1,953.00 1,933.00 1,951.00 13,623
22nd Jun 2026 (Mon) 1,922.00 1,938.50 1,920.50 1,938.50 36,186
19th Jun 2026 (Fri) 1,930.50 1,932.00 1,918.50 1,924.00 4,185
18th Jun 2026 (Thu) 1,913.50 1,933.00 1,913.50 1,932.00 8,260
17th Jun 2026 (Wed) 1,940.50 1,941.00 1,928.50 1,929.50 11,538
16th Jun 2026 (Tue) 1,942.50 1,951.00 1,937.00 1,940.50 55,523
15th Jun 2026 (Mon) 1,957.00 1,964.00 1,945.00 1,946.50 620,804
12th Jun 2026 (Fri) 1,933.50 1,952.00 1,933.50 1,951.25 8,935
11th Jun 2026 (Thu) 1,930.50 1,943.50 1,929.50 1,934.50 5,360
See more iShares Developed Markets Property Yield UCITS ETF price history

iShares Developed Markets Property Yield UCITS ETF (IWDP) Regulatory News

Date Source Headline
10th Jul 2026 7:10 am RNS Net Asset Value(s)
9th Jul 2026 7:10 am RNS Net Asset Value(s)
8th Jul 2026 7:10 am RNS Net Asset Value(s)
7th Jul 2026 7:10 am RNS Net Asset Value(s)
3rd Jul 2026 7:10 am RNS Net Asset Value(s)
2nd Jul 2026 7:10 am RNS Net Asset Value(s)
1st Jul 2026 7:10 am RNS Net Asset Value(s)
30th Jun 2026 7:10 am RNS Net Asset Value(s)
29th Jun 2026 7:10 am RNS Net Asset Value(s)
26th Jun 2026 7:10 am RNS Net Asset Value(s)
See more iShares Developed Markets Property Yield UCITS ETF regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered