Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Developed Markets Property Yield UCITS ETF (IWDP) Share Price

Price 1,915.00p on 21-05-2026 at 17:25:12
Change -8.50p -0.44%
Buy 1,916.00p
Sell 1,913.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 60.00 at 1,915.00p
Day's Volume: 42,906
Last Close: 1,915.00p
Open: 1,914.50p
ISIN: IE00B1FZS350
Day's Range 1,907.50p - 1,918.00p
52wk Range: 1,700.00p - 1,970.00p
Market Capitalisation: £N/A
VWAP: 1,918.3808p
Shares in Issue: N/A

Sector:

iShares Developed Markets Property Yield UCITS ETF (IWDP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60 1,915.00p Suspected BUY Trade
 16:35:05 - 21-May-26
Unknown* 12 1,915.91368p SI Trade
Currency Conversion
 16:29:01 - 21-May-26
Buy* 91 1,914.50p Automatic Execution
 16:28:55 - 21-May-26
Sell* 10 1,915.00p Automatic Execution
 16:28:25 - 21-May-26
Buy* 15 1,916.00p SI Trade
 16:27:00 - 21-May-26
Unknown* 1 1,911.52321p Currency Conversion
Negotiated Trade
 16:26:19 - 21-May-26
Buy* 39 1,917.00p SI Trade
 16:25:59 - 21-May-26
Sell* 31 1,914.50p SI Trade
 16:22:54 - 21-May-26
Buy* 31 1,916.00p SI Trade
 16:20:34 - 21-May-26
Unknown* 0 1,914.00p SI Trade
 16:19:29 - 21-May-26
See more iShares Developed Markets Property Yield UCITS ETF trades

iShares Developed Markets Property Yield UCITS ETF (IWDP) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1,914.50 1,928.00 1,910.00 1,923.50 23,456
19th May 2026 (Tue) 1,918.00 1,920.50 1,907.00 1,911.50 6,120
18th May 2026 (Mon) 1,896.00 1,916.50 1,890.50 1,906.00 6,564
15th May 2026 (Fri) 1,930.00 1,942.50 1,911.50 1,914.00 12,403
14th May 2026 (Thu) 1,915.50 1,928.00 1,911.50 1,928.00 6,744
13th May 2026 (Wed) 1,925.00 1,926.50 1,914.50 1,918.00 19,432
12th May 2026 (Tue) 1,924.50 1,931.50 1,919.00 1,923.50 26,573
11th May 2026 (Mon) 1,920.50 1,928.00 1,920.50 1,922.50 11,707
8th May 2026 (Fri) 1,924.50 1,931.00 1,919.50 1,922.50 13,928
7th May 2026 (Thu) 1,943.50 1,943.50 1,919.00 1,930.50 266,997
6th May 2026 (Wed) 1,914.50 1,942.00 1,914.50 1,941.50 23,014
5th May 2026 (Tue) 1,912.00 1,913.00 1,903.00 1,908.50 42,682
4th May 2026 (Mon) 1,915.00 1,915.00 1,915.00 1,915.00 0
1st May 2026 (Fri) 1,919.00 1,919.00 1,904.50 1,915.00 25,561
30th Apr 2026 (Thu) 1,892.00 1,921.00 1,890.00 1,912.00 7,241
29th Apr 2026 (Wed) 1,916.50 1,916.50 1,896.50 1,896.50 3,885
28th Apr 2026 (Tue) 1,903.00 1,911.00 1,900.00 1,909.50 14,063
27th Apr 2026 (Mon) 1,905.00 1,911.50 1,903.00 1,903.00 16,767
24th Apr 2026 (Fri) 1,932.50 1,932.50 1,914.00 1,921.50 19,386
23rd Apr 2026 (Thu) 1,909.50 1,923.50 1,908.00 1,922.00 20,557
22nd Apr 2026 (Wed) 1,927.00 1,934.00 1,919.50 1,919.50 200,951
21st Apr 2026 (Tue) 1,946.00 1,952.00 1,926.00 1,927.50 7,680
See more iShares Developed Markets Property Yield UCITS ETF price history

iShares Developed Markets Property Yield UCITS ETF (IWDP) Regulatory News

Date Source Headline
20th May 2026 7:10 am RNS Net Asset Value(s)
19th May 2026 7:10 am RNS Net Asset Value(s)
18th May 2026 7:10 am RNS Net Asset Value(s)
15th May 2026 7:10 am RNS Net Asset Value(s)
14th May 2026 7:10 am RNS Net Asset Value(s)
13th May 2026 7:10 am RNS Net Asset Value(s)
12th May 2026 7:10 am RNS Net Asset Value(s)
11th May 2026 7:10 am RNS Net Asset Value(s)
8th May 2026 7:10 am RNS Net Asset Value(s)
7th May 2026 7:10 am RNS Net Asset Value(s)
See more iShares Developed Markets Property Yield UCITS ETF regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered