Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Developed Markets Property Yield UCITS ETF (IWDP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27 1,820.50p SI Trade
 09:59:52 - 29-Sep-26
Unknown* 0 1,823.18625p SI Trade
Currency Conversion
 09:58:57 - 29-Sep-26
Buy* 1 1,820.50p SI Trade
 09:57:43 - 29-Sep-26
Unknown* 0 1,820.50p SI Trade
 09:57:43 - 29-Sep-26
Unknown* 0 1,818.50p SI Trade
 09:57:43 - 29-Sep-26
Buy* 3 1,820.50p SI Trade
 09:55:39 - 29-Sep-26
Buy* 1 1,820.50p Automatic Execution
 09:55:00 - 29-Sep-26
Buy* 13 1,820.50p SI Trade
 09:54:45 - 29-Sep-26
Unknown* 0 1,821.47031p SI Trade
Currency Conversion
 09:49:19 - 29-Sep-26
Unknown* 1 1,821.47031p SI Trade
Currency Conversion
 09:49:19 - 29-Sep-26
Unknown* 0 1,818.50p SI Trade
 09:48:22 - 29-Sep-26
Buy* 2 1,820.50p SI Trade
 09:48:04 - 29-Sep-26
Buy* 9 1,820.80p Suspected BUY Trade
 09:47:06 - 29-Sep-26
Unknown* 0 1,820.50p SI Trade
 09:45:39 - 29-Sep-26
Unknown* 0 1,820.50p SI Trade
 09:44:17 - 29-Sep-26
Buy* 1 1,821.50p SI Trade
 09:41:13 - 29-Sep-26
Unknown* 0 1,822.00p SI Trade
 09:40:32 - 29-Sep-26
Buy* 6 1,821.00p SI Trade
 09:39:29 - 29-Sep-26
Unknown* 0 1,821.00p SI Trade
 09:38:38 - 29-Sep-26
Unknown* 0 1,821.00p SI Trade
 09:38:06 - 29-Sep-26
Buy* 1 1,821.00p SI Trade
 09:36:24 - 29-Sep-26
Sell* 210 1,819.65p Negotiated Trade
 09:35:05 - 29-Sep-26
Unknown* 0 1,821.50p SI Trade
 09:32:31 - 29-Sep-26
Unknown* 0 1,821.50p SI Trade
 09:30:49 - 29-Sep-26
Buy* 1 1,821.00p SI Trade
 09:25:47 - 29-Sep-26
Unknown* 0 1,820.00p SI Trade
 09:24:05 - 29-Sep-26
Buy* 1 1,821.00p SI Trade
 09:23:17 - 29-Sep-26
Unknown* 0 1,821.00p SI Trade
 09:19:10 - 29-Sep-26
Unknown* 0 1,821.00p SI Trade
 09:18:43 - 29-Sep-26
Sell* 1 1,819.50p Automatic Execution
 09:15:01 - 29-Sep-26
Sell* 1 1,819.50p SI Trade
 09:14:37 - 29-Sep-26
Sell* 4 1,819.50p SI Trade
 09:13:18 - 29-Sep-26
Buy* 2 1,821.00p SI Trade
 09:12:42 - 29-Sep-26
Unknown* 0 1,822.00p SI Trade
 09:09:03 - 29-Sep-26
Unknown* 0 1,824.47321p SI Trade
Currency Conversion
 09:00:29 - 29-Sep-26
Unknown* 0 1,823.00p SI Trade
 09:00:16 - 29-Sep-26
Unknown* 0 1,823.18625p SI Trade
Currency Conversion
 08:53:26 - 29-Sep-26
Sell* 1 1,821.50p Automatic Execution
 08:52:58 - 29-Sep-26
Sell* 5 1,822.00p SI Trade
 08:46:40 - 29-Sep-26
Buy* 1 1,824.00p SI Trade
 08:43:42 - 29-Sep-26
Sell* 5 1,822.515p Ordinary
 08:43:18 - 29-Sep-26
Unknown* 0 1,823.50p SI Trade
 08:43:01 - 29-Sep-26
Sell* 6 1,821.00p SI Trade
 08:38:38 - 29-Sep-26
Unknown* 2 1,821.89929p SI Trade
Currency Conversion
 08:33:44 - 29-Sep-26
Buy* 2 1,823.50p Automatic Execution
 08:32:39 - 29-Sep-26
Unknown* 0 1,822.50p SI Trade
 08:23:38 - 29-Sep-26
Unknown* 0 1,822.00p SI Trade
 08:20:42 - 29-Sep-26
Buy* 16 1,822.00p SI Trade
 08:17:00 - 29-Sep-26
Buy* 8 1,822.00p SI Trade
 08:17:00 - 29-Sep-26
Unknown* 0 1,817.50p SI Trade
 08:14:09 - 29-Sep-26
Unknown* 0 1,822.00p SI Trade
 08:11:33 - 29-Sep-26
Unknown* 0 1,822.00p SI Trade
 08:11:03 - 29-Sep-26
Sell* 1 1,817.50p SI Trade
 08:08:43 - 29-Sep-26
Unknown* 0 1,822.00p SI Trade
 08:08:43 - 29-Sep-26
Unknown* 0 1,822.00p SI Trade
 08:07:05 - 29-Sep-26
Buy* 2 1,821.50p SI Trade
 08:06:56 - 29-Sep-26
Unknown* 0 1,821.50p SI Trade
 08:06:56 - 29-Sep-26
Unknown* 0 1,821.50p SI Trade
 08:06:56 - 29-Sep-26
Unknown* 0 1,821.50p SI Trade
 08:06:56 - 29-Sep-26
Unknown* 0 1,821.50p SI Trade
 08:06:56 - 29-Sep-26
Unknown* 0 1,821.50p SI Trade
 08:05:10 - 29-Sep-26
Unknown* 0 1,818.8964p SI Trade
Currency Conversion
 08:05:10 - 29-Sep-26
Unknown* 1 1,822.32828p SI Trade
Currency Conversion
 08:04:58 - 29-Sep-26
Unknown* 0 1,822.32828p SI Trade
Currency Conversion
 08:04:58 - 29-Sep-26
Unknown* 0 1,822.32828p SI Trade
Currency Conversion
 08:04:58 - 29-Sep-26
Unknown* 0 1,822.32828p SI Trade
Currency Conversion
 08:04:58 - 29-Sep-26
Unknown* 2 1,818.8964p SI Trade
Currency Conversion
 08:04:29 - 29-Sep-26
Unknown* 0 1,818.8964p SI Trade
Currency Conversion
 08:04:24 - 29-Sep-26
Unknown* 1 1,818.8964p SI Trade
Currency Conversion
 08:04:24 - 29-Sep-26
Unknown* 0 1,818.8964p SI Trade
Currency Conversion
 08:04:24 - 29-Sep-26
Unknown* 0 1,818.8964p SI Trade
Currency Conversion
 08:04:24 - 29-Sep-26
Unknown* 0 1,818.8964p SI Trade
Currency Conversion
 08:04:24 - 29-Sep-26
Unknown* 0 1,818.8964p SI Trade
Currency Conversion
 08:04:24 - 29-Sep-26
Unknown* 2 1,818.8964p SI Trade
Currency Conversion
 08:04:24 - 29-Sep-26
Unknown* 4 1,816.75148p SI Trade
Currency Conversion
 08:04:24 - 29-Sep-26
Unknown* 1 1,818.8964p SI Trade
Currency Conversion
 08:04:24 - 29-Sep-26
Unknown* 3 1,818.8964p SI Trade
Currency Conversion
 08:04:24 - 29-Sep-26
Unknown* 0 1,818.8964p SI Trade
Currency Conversion
 08:04:24 - 29-Sep-26
Unknown* 0 1,816.75148p SI Trade
Currency Conversion
 08:04:24 - 29-Sep-26
Unknown* 0 1,818.8964p SI Trade
Currency Conversion
 08:04:24 - 29-Sep-26
Unknown* 0 1,818.8964p SI Trade
Currency Conversion
 08:04:24 - 29-Sep-26
Unknown* 0 1,818.8964p SI Trade
Currency Conversion
 08:04:24 - 29-Sep-26
Unknown* 0 1,818.8964p SI Trade
Currency Conversion
 08:04:24 - 29-Sep-26
Unknown* 0 1,818.8964p SI Trade
Currency Conversion
 08:04:24 - 29-Sep-26
Unknown* 0 1,822.50p SI Trade
 08:04:13 - 29-Sep-26
Unknown* 0 1,823.00p SI Trade
 08:03:32 - 29-Sep-26
Unknown* 0 1,823.00p SI Trade
 08:03:32 - 29-Sep-26
Unknown* 0 1,823.00p SI Trade
 08:03:32 - 29-Sep-26
Unknown* 0 1,824.50p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 1,824.50p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 1,824.50p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 1,824.50p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 1,824.50p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 1,824.50p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 1,824.50p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 1,824.50p SI Trade
 08:03:09 - 29-Sep-26
Buy* 1 1,824.50p SI Trade
 08:02:45 - 29-Sep-26
Unknown* 0 1,824.50p SI Trade
 08:02:42 - 29-Sep-26
Unknown* 0 1,824.50p SI Trade
 08:02:37 - 29-Sep-26
Unknown* 0 1,824.50p SI Trade
 08:02:37 - 29-Sep-26
Buy* 2 1,824.50p SI Trade
 08:02:37 - 29-Sep-26
Buy* 1 1,824.50p SI Trade
 08:02:24 - 29-Sep-26
Unknown* 0 1,824.50p SI Trade
 08:02:23 - 29-Sep-26
Unknown* 0 1,824.50p SI Trade
 08:02:20 - 29-Sep-26
Unknown* 0 1,826.50p SI Trade
 08:02:19 - 29-Sep-26
Unknown* 0 1,827.50p SI Trade
 08:02:14 - 29-Sep-26
Unknown* 0 1,827.50p SI Trade
 08:02:14 - 29-Sep-26
Unknown* 0 1,825.00p SI Trade
 08:02:09 - 29-Sep-26
Unknown* 0 1,823.50p SI Trade
 08:01:59 - 29-Sep-26
Unknown* 0 1,823.50p SI Trade
 08:01:54 - 29-Sep-26
Unknown* 0 1,823.50p SI Trade
 08:01:54 - 29-Sep-26
Buy* 1 1,823.50p SI Trade
 08:01:54 - 29-Sep-26
Unknown* 0 1,823.50p SI Trade
 08:01:54 - 29-Sep-26
Unknown* 0 1,823.50p SI Trade
 08:01:47 - 29-Sep-26
Unknown* 0 1,823.50p SI Trade
 08:01:46 - 29-Sep-26
Unknown* 0 1,823.50p SI Trade
 08:01:46 - 29-Sep-26
Unknown* 0 1,823.50p SI Trade
 08:01:43 - 29-Sep-26
Unknown* 0 1,823.50p SI Trade
 08:01:43 - 29-Sep-26
Unknown* 0 1,822.50p SI Trade
 08:01:35 - 29-Sep-26
Unknown* 0 1,822.50p SI Trade
 08:01:35 - 29-Sep-26
Unknown* 0 1,822.50p SI Trade
 08:01:35 - 29-Sep-26
Unknown* 0 1,822.50p SI Trade
 08:01:35 - 29-Sep-26
Unknown* 0 1,822.50p SI Trade
 08:01:35 - 29-Sep-26
Unknown* 0 1,822.50p SI Trade
 08:01:35 - 29-Sep-26
Unknown* 0 1,822.50p SI Trade
 08:01:35 - 29-Sep-26
Unknown* 0 1,822.50p SI Trade
 08:01:18 - 29-Sep-26
Unknown* 0 1,822.50p SI Trade
 08:01:18 - 29-Sep-26
Unknown* 0 1,822.50p SI Trade
 08:01:18 - 29-Sep-26
Unknown* 0 1,822.50p SI Trade
 08:01:18 - 29-Sep-26
Unknown* 0 1,822.50p SI Trade
 08:01:18 - 29-Sep-26
Unknown* 0 1,822.50p SI Trade
 08:01:18 - 29-Sep-26
Unknown* 0 1,822.50p SI Trade
 08:01:18 - 29-Sep-26
Unknown* 0 1,822.50p SI Trade
 08:01:18 - 29-Sep-26
Unknown* 0 1,822.50p SI Trade
 08:01:18 - 29-Sep-26
Buy* 1 1,822.50p SI Trade
 08:01:18 - 29-Sep-26
Unknown* 0 1,823.50p SI Trade
 08:00:50 - 29-Sep-26
Buy* 1 1,823.50p SI Trade
 08:00:50 - 29-Sep-26
Unknown* 0 1,823.50p SI Trade
 08:00:50 - 29-Sep-26
Unknown* 0 1,823.50p SI Trade
 08:00:50 - 29-Sep-26
Unknown* 0 1,823.50p SI Trade
 08:00:50 - 29-Sep-26
Unknown* 0 1,823.50p SI Trade
 08:00:50 - 29-Sep-26
Unknown* 0 1,823.50p SI Trade
 08:00:50 - 29-Sep-26
Unknown* 0 1,823.50p SI Trade
 08:00:50 - 29-Sep-26
Unknown* 0 1,816.00p SI Trade
 08:00:39 - 29-Sep-26
Unknown* 0 1,823.50p SI Trade
 08:00:39 - 29-Sep-26
Unknown* 0 1,823.50p SI Trade
 08:00:39 - 29-Sep-26
Unknown* 0 1,823.50p SI Trade
 08:00:39 - 29-Sep-26
Unknown* 0 1,816.00p SI Trade
 08:00:39 - 29-Sep-26
Unknown* 0 1,823.50p SI Trade
 08:00:39 - 29-Sep-26
Buy* 5 1,823.50p SI Trade
 08:00:39 - 29-Sep-26
Sell* 13 1,816.00p SI Trade
 08:00:39 - 29-Sep-26
Unknown* 0 1,823.50p SI Trade
 08:00:39 - 29-Sep-26
Buy* 3 1,823.50p SI Trade
 08:00:39 - 29-Sep-26
Unknown* 0 1,823.50p SI Trade
 08:00:39 - 29-Sep-26
Unknown* 0 1,823.50p SI Trade
 08:00:39 - 29-Sep-26
Unknown* 0 1,823.50p SI Trade
 08:00:39 - 29-Sep-26
Unknown* 0 1,823.50p SI Trade
 08:00:39 - 29-Sep-26
Unknown* 0 1,816.00p SI Trade
 08:00:39 - 29-Sep-26
Unknown* 0 1,823.50p SI Trade
 08:00:39 - 29-Sep-26
Unknown* 0 1,823.50p SI Trade
 08:00:39 - 29-Sep-26
Unknown* 0 1,816.00p SI Trade
 08:00:39 - 29-Sep-26
Sell* 9 1,816.00p SI Trade
 08:00:39 - 29-Sep-26
Buy* 1 1,823.50p SI Trade
 08:00:39 - 29-Sep-26
Buy* 1 1,823.50p SI Trade
 08:00:39 - 29-Sep-26
Unknown* 0 1,823.50p SI Trade
 08:00:39 - 29-Sep-26
Unknown* 0 1,823.50p SI Trade
 08:00:39 - 29-Sep-26
Unknown* 0 1,823.50p SI Trade
 08:00:39 - 29-Sep-26
Unknown* 0 1,816.00p SI Trade
 08:00:39 - 29-Sep-26
Sell* 6 1,816.00p SI Trade
 08:00:39 - 29-Sep-26
Unknown* 0 1,823.50p SI Trade
 08:00:39 - 29-Sep-26
Unknown* 0 1,823.50p SI Trade
 08:00:39 - 29-Sep-26
Unknown* 0 1,823.50p SI Trade
 08:00:39 - 29-Sep-26
Unknown* 0 1,823.50p SI Trade
 08:00:39 - 29-Sep-26
Unknown* 0 1,823.50p SI Trade
 08:00:39 - 29-Sep-26
Buy* 1 1,823.50p SI Trade
 08:00:39 - 29-Sep-26
Unknown* 0 1,823.50p SI Trade
 08:00:39 - 29-Sep-26
Unknown* 0 1,823.50p SI Trade
 08:00:39 - 29-Sep-26
Unknown* 0 1,823.50p SI Trade
 08:00:39 - 29-Sep-26
Unknown* 0 1,823.50p SI Trade
 08:00:39 - 29-Sep-26
Unknown* 0 1,823.50p SI Trade
 08:00:39 - 29-Sep-26
Unknown* 0 1,823.50p SI Trade
 08:00:39 - 29-Sep-26
Buy* 2 1,823.50p SI Trade
 08:00:39 - 29-Sep-26
Unknown* 0 1,823.50p SI Trade
 08:00:39 - 29-Sep-26
Unknown* 0 1,816.00p SI Trade
 08:00:39 - 29-Sep-26
Unknown* 0 1,823.50p SI Trade
 08:00:39 - 29-Sep-26
Unknown* 0 1,823.50p SI Trade
 08:00:39 - 29-Sep-26
Buy* 10 1,823.50p SI Trade
 08:00:39 - 29-Sep-26
Unknown* 0 1,823.50p SI Trade
 08:00:39 - 29-Sep-26
Unknown* 0 1,816.00p SI Trade
 08:00:39 - 29-Sep-26
Buy* 1 1,823.50p SI Trade
 08:00:39 - 29-Sep-26
Unknown* 0 1,823.50p SI Trade
 08:00:39 - 29-Sep-26
Buy* 3 1,823.50p SI Trade
 08:00:39 - 29-Sep-26
Unknown* 0 1,823.50p SI Trade
 08:00:39 - 29-Sep-26
Unknown* 0 1,823.50p SI Trade
 08:00:39 - 29-Sep-26
Unknown* 0 1,823.50p SI Trade
 08:00:39 - 29-Sep-26
Unknown* 0 1,823.50p SI Trade
 08:00:39 - 29-Sep-26
Unknown* 0 1,823.50p SI Trade
 08:00:39 - 29-Sep-26
Sell* 22 1,816.00p SI Trade
 08:00:39 - 29-Sep-26
Unknown* 0 1,823.50p SI Trade
 08:00:39 - 29-Sep-26
Buy* 1 1,823.50p SI Trade
 08:00:39 - 29-Sep-26
FTSE 100 Latest
Value10,719.87
Change34.99