Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Developed Markets Property Yield UCITS ETF (IWDP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60 1,915.00p Suspected BUY Trade
 16:35:05 - 21-May-26
Unknown* 12 1,915.91368p SI Trade
Currency Conversion
 16:29:01 - 21-May-26
Buy* 91 1,914.50p Automatic Execution
 16:28:55 - 21-May-26
Sell* 10 1,915.00p Automatic Execution
 16:28:25 - 21-May-26
Buy* 15 1,916.00p SI Trade
 16:27:00 - 21-May-26
Unknown* 1 1,911.52321p Currency Conversion
Negotiated Trade
 16:26:19 - 21-May-26
Buy* 39 1,917.00p SI Trade
 16:25:59 - 21-May-26
Sell* 31 1,914.50p SI Trade
 16:22:54 - 21-May-26
Buy* 31 1,916.00p SI Trade
 16:20:34 - 21-May-26
Unknown* 0 1,914.00p SI Trade
 16:19:29 - 21-May-26
Unknown* 0 1,914.00p SI Trade
 16:19:29 - 21-May-26
Unknown* 0 1,915.50p SI Trade
 16:15:48 - 21-May-26
Sell* 15 1,914.50p SI Trade
 16:13:34 - 21-May-26
Unknown* 0 1,918.00p SI Trade
 16:13:29 - 21-May-26
Unknown* 0 1,919.80782p SI Trade
Currency Conversion
 16:11:13 - 21-May-26
Unknown* 0 1,914.50p SI Trade
 16:10:57 - 21-May-26
Unknown* 0 1,915.481p SI Trade
Currency Conversion
 16:08:48 - 21-May-26
Unknown* 0 1,917.00p SI Trade
 16:08:00 - 21-May-26
Sell* 4 1,914.50p SI Trade
 16:07:10 - 21-May-26
Unknown* 0 1,914.50p SI Trade
 16:07:10 - 21-May-26
Unknown* 0 1,918.94245p SI Trade
Currency Conversion
 16:06:45 - 21-May-26
Unknown* 0 1,917.00p SI Trade
 16:06:13 - 21-May-26
Unknown* 0 1,917.00p SI Trade
 15:59:37 - 21-May-26
Unknown* 0 1,918.00p SI Trade
 15:56:08 - 21-May-26
Unknown* 0 1,917.00p SI Trade
 15:53:06 - 21-May-26
Buy* 1 1,916.50p SI Trade
 15:48:55 - 21-May-26
Unknown* 0 1,919.00p SI Trade
 15:47:22 - 21-May-26
Sell* 1 1,915.50p SI Trade
 15:45:34 - 21-May-26
Unknown* 0 1,918.00p SI Trade
 15:44:59 - 21-May-26
Sell* 91 1,916.50p Automatic Execution
 15:41:02 - 21-May-26
Unknown* 0 1,919.00p SI Trade
 15:40:30 - 21-May-26
Sell* 3 1,916.50p SI Trade
 15:37:44 - 21-May-26
Unknown* 0 1,918.50p SI Trade
 15:36:47 - 21-May-26
Unknown* 0 1,918.00p SI Trade
 15:34:45 - 21-May-26
Unknown* 0 1,918.00p SI Trade
 15:34:45 - 21-May-26
Buy* 15 1,918.50p SI Trade
 15:32:33 - 21-May-26
Unknown* 0 1,916.50p SI Trade
 15:32:13 - 21-May-26
Unknown* 0 1,916.00p SI Trade
 15:25:44 - 21-May-26
Unknown* 0 1,918.50p SI Trade
 15:24:56 - 21-May-26
Unknown* 0 1,916.00p SI Trade
 15:24:21 - 21-May-26
Unknown* 0 1,917.50p SI Trade
 15:21:46 - 21-May-26
Unknown* 0 1,917.50p SI Trade
 15:21:18 - 21-May-26
Sell* 1 1,916.00p SI Trade
 15:20:42 - 21-May-26
Unknown* 0 1,915.00p SI Trade
 15:18:22 - 21-May-26
Sell* 4 1,914.50p SI Trade
 15:16:51 - 21-May-26
Unknown* 0 1,916.50p SI Trade
 15:16:17 - 21-May-26
Buy* 4 1,916.485p Ordinary
 15:14:13 - 21-May-26
Unknown* 0 1,915.00p SI Trade
 15:13:24 - 21-May-26
Unknown* 0 1,915.50p SI Trade
 15:11:47 - 21-May-26
Unknown* 0 1,913.00p SI Trade
 15:10:41 - 21-May-26
Buy* 10 1,916.00p SI Trade
 15:09:56 - 21-May-26
Buy* 1 1,914.00p SI Trade
 15:08:48 - 21-May-26
Unknown* 0 1,915.00p SI Trade
 15:08:27 - 21-May-26
Unknown* 0 1,913.00p SI Trade
 15:03:31 - 21-May-26
Unknown* 2 1,914.18296p SI Trade
Currency Conversion
 15:03:00 - 21-May-26
Buy* 1 1,914.98p Ordinary
 15:02:55 - 21-May-26
Unknown* 0 1,913.50p SI Trade
 15:02:14 - 21-May-26
Sell* 3 1,913.00p SI Trade
 15:00:41 - 21-May-26
Sell* 15 1,914.00p SI Trade
 15:00:23 - 21-May-26
Buy* 4 1,913.50p SI Trade
 14:57:22 - 21-May-26
Unknown* 0 1,912.00p SI Trade
 14:57:22 - 21-May-26
Unknown* 0 1,910.50p SI Trade
 14:54:39 - 21-May-26
Buy* 15 1,912.50p SI Trade
 14:54:38 - 21-May-26
Buy* 2 1,913.00p SI Trade
 14:54:35 - 21-May-26
Unknown* 0 1,913.31759p SI Trade
Currency Conversion
 14:54:04 - 21-May-26
Buy* 124 1,908.50p Automatic Execution
 14:51:17 - 21-May-26
Buy* 6 1,908.50p SI Trade
 14:51:10 - 21-May-26
Unknown* 0 1,909.00p SI Trade
 14:50:00 - 21-May-26
Unknown* 0 1,908.00p SI Trade
 14:42:20 - 21-May-26
Sell* 475 1,907.50p Automatic Execution
 14:40:28 - 21-May-26
Unknown* 0 1,910.00p SI Trade
 14:39:05 - 21-May-26
Unknown* 0 1,910.00p SI Trade
 14:35:21 - 21-May-26
Buy* 91 1,909.50p Automatic Execution
 14:34:59 - 21-May-26
Sell* 91 1,911.00p Automatic Execution
 14:33:04 - 21-May-26
Unknown* 0 1,913.00p SI Trade
 14:32:42 - 21-May-26
Unknown* 0 1,911.50p SI Trade
 14:31:38 - 21-May-26
Sell* 1 1,910.00p SI Trade
 14:31:38 - 21-May-26
Sell* 151 1,912.00p Automatic Execution
 14:31:19 - 21-May-26
Unknown* 0 1,917.00p SI Trade
 14:30:56 - 21-May-26
Unknown* 0 1,917.00p SI Trade
 14:30:49 - 21-May-26
Unknown* 0 1,917.00p SI Trade
 14:30:38 - 21-May-26
Unknown* 0 1,917.00p SI Trade
 14:30:38 - 21-May-26
Buy* 91 1,913.00p Automatic Execution
 14:30:03 - 21-May-26
Unknown* 0 1,909.42346p SI Trade
Currency Conversion
 14:28:53 - 21-May-26
Unknown* 0 1,912.00p SI Trade
 14:25:58 - 21-May-26
Buy* 13 1,913.00p SI Trade
 14:25:57 - 21-May-26
Unknown* 0 1,913.00p SI Trade
 14:25:43 - 21-May-26
Unknown* 0 1,914.50p SI Trade
 14:25:00 - 21-May-26
Unknown* 0 1,913.50p SI Trade
 14:22:39 - 21-May-26
Sell* 4 1,910.00p SI Trade
 14:21:24 - 21-May-26
Sell* 8 1,911.225p Negotiated Trade
 14:17:34 - 21-May-26
Unknown* 13 1,913.31759p SI Trade
Currency Conversion
 14:16:30 - 21-May-26
Buy* 7 1,912.985p Ordinary
 14:15:13 - 21-May-26
Sell* 15 1,912.061p Negotiated Trade
 14:15:12 - 21-May-26
Buy* 91 1,912.00p Automatic Execution
 14:13:26 - 21-May-26
Buy* 91 1,912.00p Automatic Execution
 14:12:23 - 21-May-26
Buy* 91 1,912.00p Automatic Execution
 14:11:23 - 21-May-26
Sell* 2 1,910.50p SI Trade
 14:08:34 - 21-May-26
Buy* 91 1,912.00p Automatic Execution
 14:08:00 - 21-May-26
Buy* 91 1,911.50p Automatic Execution
 14:07:00 - 21-May-26
Buy* 91 1,912.00p Automatic Execution
 14:02:51 - 21-May-26
Unknown* 0 1,914.00p SI Trade
 14:01:13 - 21-May-26
Buy* 91 1,911.50p Automatic Execution
 13:58:53 - 21-May-26
Buy* 2 1,913.50p SI Trade
 13:57:44 - 21-May-26
Buy* 91 1,911.00p Automatic Execution
 13:57:43 - 21-May-26
Unknown* 0 1,915.481p SI Trade
Currency Conversion
 13:56:25 - 21-May-26
Buy* 11 1,911.50p Automatic Execution
 13:55:27 - 21-May-26
Buy* 80 1,911.50p Automatic Execution
 13:55:27 - 21-May-26
Unknown* 0 1,912.50p SI Trade
 13:55:17 - 21-May-26
Unknown* 0 1,912.50p SI Trade
 13:53:11 - 21-May-26
Buy* 91 1,911.00p Automatic Execution
 13:53:11 - 21-May-26
Unknown* 0 1,910.00p SI Trade
 13:52:18 - 21-May-26
Unknown* 0 1,909.50p SI Trade
 13:52:13 - 21-May-26
Unknown* 0 1,912.00p SI Trade
 13:51:45 - 21-May-26
Buy* 3 1,912.00p SI Trade
 13:44:02 - 21-May-26
Unknown* 0 1,912.50p SI Trade
 13:43:50 - 21-May-26
Unknown* 0 1,913.00p SI Trade
 13:41:10 - 21-May-26
Unknown* 0 1,911.00p SI Trade
 13:37:46 - 21-May-26
Buy* 91 1,912.00p Automatic Execution
 13:34:29 - 21-May-26
Buy* 91 1,911.00p Automatic Execution
 13:33:06 - 21-May-26
Buy* 91 1,910.50p Automatic Execution
 13:30:09 - 21-May-26
Unknown* 0 1,909.50p SI Trade
 13:29:15 - 21-May-26
Sell* 2 1,909.00p SI Trade
 13:27:06 - 21-May-26
Unknown* 0 1,913.00p SI Trade
 13:20:51 - 21-May-26
Buy* 91 1,912.50p Automatic Execution
 13:19:35 - 21-May-26
Unknown* 0 1,915.04832p SI Trade
Currency Conversion
 13:19:27 - 21-May-26
Buy* 2 1,913.50p SI Trade
 13:19:27 - 21-May-26
Buy* 91 1,912.50p Automatic Execution
 13:16:27 - 21-May-26
Buy* 91 1,913.50p Automatic Execution
 13:05:36 - 21-May-26
Buy* 1,512 1,914.00p Automatic Execution
 13:04:42 - 21-May-26
Buy* 91 1,913.00p Automatic Execution
 13:04:36 - 21-May-26
Buy* 1 1,912.50p Automatic Execution
 13:02:10 - 21-May-26
Unknown* 0 1,911.00p SI Trade
 12:59:31 - 21-May-26
Unknown* 0 1,910.50p SI Trade
 12:56:54 - 21-May-26
Unknown* 0 1,911.00p SI Trade
 12:53:34 - 21-May-26
Unknown* 0 1,911.00p SI Trade
 12:40:29 - 21-May-26
Unknown* 1 1,912.45223p SI Trade
Currency Conversion
 12:37:04 - 21-May-26
Buy* 1 1,912.00p Automatic Execution
 12:35:08 - 21-May-26
Unknown* 0 1,913.00p SI Trade
 12:32:01 - 21-May-26
Sell* 1 1,909.00p SI Trade
 12:32:01 - 21-May-26
Buy* 14 1,910.50p SI Trade
 12:30:41 - 21-May-26
Unknown* 0 1,910.50p SI Trade
 12:27:42 - 21-May-26
Unknown* 0 1,912.00p SI Trade
 12:17:15 - 21-May-26
Buy* 91 1,910.00p Automatic Execution
 12:16:40 - 21-May-26
Unknown* 0 1,908.50p SI Trade
 12:15:56 - 21-May-26
Buy* 91 1,910.00p Automatic Execution
 12:15:31 - 21-May-26
Buy* 8 1,912.00p SI Trade
 12:15:06 - 21-May-26
Sell* 2 1,908.50p SI Trade
 12:14:40 - 21-May-26
Buy* 91 1,910.00p Automatic Execution
 12:14:30 - 21-May-26
Buy* 91 1,910.00p Automatic Execution
 12:13:30 - 21-May-26
Unknown* 0 1,909.50p SI Trade
 12:09:45 - 21-May-26
Unknown* 0 1,911.00p SI Trade
 12:08:33 - 21-May-26
Unknown* 0 1,907.00p SI Trade
 12:06:55 - 21-May-26
Unknown* 0 1,909.00p SI Trade
 12:06:19 - 21-May-26
Unknown* 0 1,909.00p SI Trade
 11:59:45 - 21-May-26
Buy* 1 1,909.00p SI Trade
 11:59:45 - 21-May-26
Unknown* 1 1,910.7215p SI Trade
Currency Conversion
 11:58:43 - 21-May-26
Buy* 1 1,909.00p SI Trade
 11:58:42 - 21-May-26
Unknown* 0 1,908.00p SI Trade
 11:55:36 - 21-May-26
Unknown* 0 1,908.50p SI Trade
 11:54:05 - 21-May-26
Buy* 1 1,908.50p SI Trade
 11:53:26 - 21-May-26
Unknown* 0 1,910.00p SI Trade
 11:51:14 - 21-May-26
Sell* 1 1,907.00p SI Trade
 11:49:06 - 21-May-26
Unknown* 0 1,909.00p SI Trade
 11:45:24 - 21-May-26
Unknown* 0 1,909.50p SI Trade
 11:44:00 - 21-May-26
Buy* 91 1,908.50p Automatic Execution
 11:43:00 - 21-May-26
Unknown* 0 1,909.00p SI Trade
 11:41:10 - 21-May-26
Unknown* 0 1,911.50p SI Trade
 11:39:38 - 21-May-26
Buy* 2 1,911.50p SI Trade
 11:39:20 - 21-May-26
Unknown* 0 1,910.50p SI Trade
 11:38:34 - 21-May-26
Unknown* 0 1,910.00p SI Trade
 11:37:02 - 21-May-26
Unknown* 1 1,913.31759p SI Trade
Currency Conversion
 11:36:22 - 21-May-26
Buy* 91 1,912.00p Automatic Execution
 11:29:46 - 21-May-26
Sell* 2,880 1,917.50p Automatic Execution
 11:22:04 - 21-May-26
Sell* 40 1,917.50p Automatic Execution
 11:22:04 - 21-May-26
Sell* 13,500 1,917.50p Automatic Execution
 11:22:04 - 21-May-26
Unknown* 0 1,917.50p SI Trade
 11:21:37 - 21-May-26
Unknown* 0 1,917.50p SI Trade
 11:18:27 - 21-May-26
Unknown* 0 1,918.00p SI Trade
 11:15:37 - 21-May-26
Sell* 1 1,916.00p SI Trade
 11:14:57 - 21-May-26
Unknown* 0 1,918.50p SI Trade
 11:13:41 - 21-May-26
Unknown* 0 1,918.50p SI Trade
 11:11:46 - 21-May-26
Unknown* 0 1,918.00p SI Trade
 11:10:13 - 21-May-26
Unknown* 0 1,917.50p SI Trade
 11:08:20 - 21-May-26
Unknown* 0 1,916.50p SI Trade
 11:07:44 - 21-May-26
Unknown* 0 1,918.00p SI Trade
 11:05:43 - 21-May-26
Sell* 1 1,916.00p SI Trade
 11:03:43 - 21-May-26
Unknown* 0 1,916.50p SI Trade
 11:03:11 - 21-May-26
Unknown* 0 1,915.50p SI Trade
 11:02:42 - 21-May-26
Unknown* 0 1,920.00p SI Trade
 11:00:00 - 21-May-26
Unknown* 0 1,920.00p SI Trade
 10:55:18 - 21-May-26
Unknown* 0 1,920.00p SI Trade
 10:55:18 - 21-May-26
Unknown* 0 1,920.00p SI Trade
 10:55:18 - 21-May-26
Buy* 1 1,918.50p SI Trade
 10:51:23 - 21-May-26
Unknown* 0 1,918.00p SI Trade
 10:50:30 - 21-May-26
Sell* 8 1,917.00p SI Trade
 10:50:24 - 21-May-26
Sell* 2 1,917.00p SI Trade
 10:50:24 - 21-May-26
Unknown* 0 1,916.50p SI Trade
 10:40:56 - 21-May-26
Unknown* 0 1,916.50p SI Trade
 10:40:56 - 21-May-26
Unknown* 0 1,916.50p SI Trade
 10:40:56 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13