Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Developed Markets Property Yield UCITS ETF (IWDP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 524 1,928.50p Uncrossing Trade
 16:35:29 - 10-Jul-26
Unknown* 0 1,935.00p SI Trade
 16:29:13 - 10-Jul-26
Unknown* 0 1,931.50p SI Trade
 16:28:58 - 10-Jul-26
Unknown* 0 1,934.00p SI Trade
 16:28:00 - 10-Jul-26
Unknown* 0 1,934.00p SI Trade
 16:27:23 - 10-Jul-26
Sell* 2 1,931.50p SI Trade
 16:26:51 - 10-Jul-26
Unknown* 0 1,934.00p SI Trade
 16:26:51 - 10-Jul-26
Unknown* 0 1,931.93268p SI Trade
Currency Conversion
 16:25:40 - 10-Jul-26
Unknown* 19 1,931.93268p SI Trade
Currency Conversion
 16:25:40 - 10-Jul-26
Sell* 1 1,930.50p SI Trade
 16:23:53 - 10-Jul-26
Unknown* 0 1,933.00p SI Trade
 16:23:33 - 10-Jul-26
Sell* 22 1,931.02p Ordinary
 16:22:55 - 10-Jul-26
Unknown* 0 1,934.50p SI Trade
 16:19:26 - 10-Jul-26
Unknown* 0 1,934.00p SI Trade
 16:18:35 - 10-Jul-26
Unknown* 0 1,933.50p SI Trade
 16:16:41 - 10-Jul-26
Buy* 2 1,933.50p SI Trade
 16:16:21 - 10-Jul-26
Unknown* 0 1,929.50p SI Trade
 16:12:02 - 10-Jul-26
Unknown* 0 1,927.50p SI Trade
 16:10:41 - 10-Jul-26
Unknown* 0 1,928.00p SI Trade
 16:10:34 - 10-Jul-26
Buy* 5 1,931.00p SI Trade
 16:10:34 - 10-Jul-26
Unknown* 5 1,929.80265p SI Trade
Currency Conversion
 16:10:14 - 10-Jul-26
Sell* 3 1,930.00p SI Trade
 16:10:11 - 10-Jul-26
Unknown* 0 1,931.50p SI Trade
 16:08:29 - 10-Jul-26
Unknown* 0 1,931.08067p SI Trade
Currency Conversion
 16:07:52 - 10-Jul-26
Buy* 2 1,931.50p SI Trade
 16:06:39 - 10-Jul-26
Unknown* 0 1,932.00p SI Trade
 16:00:39 - 10-Jul-26
Unknown* 0 1,931.00p SI Trade
 16:00:09 - 10-Jul-26
Buy* 25 1,934.00p SI Trade
 15:54:44 - 10-Jul-26
Unknown* 0 1,935.00p SI Trade
 15:53:21 - 10-Jul-26
Unknown* 0 1,935.00p SI Trade
 15:53:21 - 10-Jul-26
Sell* 1 1,933.00p SI Trade
 15:51:20 - 10-Jul-26
Sell* 8 1,934.50p Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 3 1,936.50p SI Trade
 15:46:44 - 10-Jul-26
Sell* 1 1,934.00p SI Trade
 15:46:17 - 10-Jul-26
Buy* 820 1,936.50p Automatic Execution
 15:45:59 - 10-Jul-26
Unknown* 0 1,936.50p SI Trade
 15:45:44 - 10-Jul-26
Unknown* 0 1,932.00p SI Trade
 15:44:44 - 10-Jul-26
Unknown* 0 1,932.50p SI Trade
 15:44:09 - 10-Jul-26
Unknown* 0 1,933.00p SI Trade
 15:44:03 - 10-Jul-26
Sell* 186 1,934.128p Negotiated Trade
 15:42:56 - 10-Jul-26
Unknown* 0 1,936.00p SI Trade
 15:41:57 - 10-Jul-26
Unknown* 0 1,935.00p SI Trade
 15:40:55 - 10-Jul-26
Unknown* 0 1,932.50p SI Trade
 15:40:55 - 10-Jul-26
Unknown* 0 1,935.00p SI Trade
 15:38:14 - 10-Jul-26
Unknown* 0 1,935.00p SI Trade
 15:38:14 - 10-Jul-26
Unknown* 0 1,934.00p SI Trade
 15:37:06 - 10-Jul-26
Sell* 5 1,929.50p SI Trade
 15:35:47 - 10-Jul-26
Unknown* 0 1,934.0627p SI Trade
Currency Conversion
 15:32:49 - 10-Jul-26
Unknown* 0 1,937.50p SI Trade
 15:30:28 - 10-Jul-26
Unknown* 0 1,938.74876p SI Trade
Currency Conversion
 15:26:32 - 10-Jul-26
Unknown* 0 1,940.00p SI Trade
 15:26:32 - 10-Jul-26
Unknown* 0 1,940.00p SI Trade
 15:26:32 - 10-Jul-26
Unknown* 0 1,940.00p SI Trade
 15:26:32 - 10-Jul-26
Unknown* 0 1,940.00p SI Trade
 15:26:32 - 10-Jul-26
Sell* 1 1,936.50p SI Trade
 15:25:09 - 10-Jul-26
Unknown* 0 1,936.50p SI Trade
 15:25:09 - 10-Jul-26
Buy* 70 1,939.485p Ordinary
 15:21:45 - 10-Jul-26
Sell* 10 1,938.50p Automatic Execution
 15:20:24 - 10-Jul-26
Buy* 1 1,941.00p Automatic Execution
 15:20:15 - 10-Jul-26
Unknown* 0 1,942.00p SI Trade
 15:18:06 - 10-Jul-26
Unknown* 0 1,945.13883p SI Trade
Currency Conversion
 15:16:37 - 10-Jul-26
Sell* 3 1,943.015p Ordinary
 15:14:32 - 10-Jul-26
Unknown* 0 1,943.00p SI Trade
 15:14:04 - 10-Jul-26
Unknown* 0 1,945.50p SI Trade
 15:07:12 - 10-Jul-26
Unknown* 0 1,942.00p SI Trade
 15:04:55 - 10-Jul-26
Unknown* 0 1,944.50p SI Trade
 15:02:31 - 10-Jul-26
Unknown* 1 1,944.71283p SI Trade
Currency Conversion
 15:01:09 - 10-Jul-26
Unknown* 0 1,944.00p SI Trade
 14:59:00 - 10-Jul-26
Sell* 5 1,943.00p Automatic Execution
 14:54:47 - 10-Jul-26
Buy* 2 1,944.00p SI Trade
 14:54:06 - 10-Jul-26
Buy* 2 1,945.00p SI Trade
 14:53:38 - 10-Jul-26
Buy* 168 1,945.00p SI Trade
 14:53:38 - 10-Jul-26
Sell* 1 1,943.00p SI Trade
 14:50:45 - 10-Jul-26
Unknown* 0 1,941.50p SI Trade
 14:46:20 - 10-Jul-26
Unknown* 0 1,943.00p SI Trade
 14:45:23 - 10-Jul-26
Unknown* 0 1,941.50p SI Trade
 14:44:49 - 10-Jul-26
Unknown* 0 1,943.00p SI Trade
 14:44:49 - 10-Jul-26
Sell* 1 1,940.00p SI Trade
 14:41:53 - 10-Jul-26
Unknown* 21 1,943.86082p SI Trade
Currency Conversion
 14:41:21 - 10-Jul-26
Unknown* 0 1,943.50p SI Trade
 14:40:17 - 10-Jul-26
Unknown* 0 1,941.00p SI Trade
 14:39:15 - 10-Jul-26
Buy* 2 1,942.00p SI Trade
 14:39:11 - 10-Jul-26
Buy* 2 1,943.00p SI Trade
 14:37:13 - 10-Jul-26
Sell* 3 1,941.00p SI Trade
 14:35:52 - 10-Jul-26
Unknown* 0 1,940.50p SI Trade
 14:35:00 - 10-Jul-26
Unknown* 0 1,943.50p SI Trade
 14:33:27 - 10-Jul-26
Unknown* 0 1,945.50p SI Trade
 14:33:12 - 10-Jul-26
Unknown* 0 1,943.50p SI Trade
 14:33:01 - 10-Jul-26
Buy* 1 1,943.50p SI Trade
 14:33:01 - 10-Jul-26
Unknown* 0 1,943.50p SI Trade
 14:32:40 - 10-Jul-26
Unknown* 0 1,946.50p SI Trade
 14:31:11 - 10-Jul-26
Buy* 4 1,944.50p SI Trade
 14:30:50 - 10-Jul-26
Unknown* 0 1,945.00p SI Trade
 14:30:22 - 10-Jul-26
Unknown* 0 1,945.00p SI Trade
 14:30:12 - 10-Jul-26
Unknown* 0 1,950.00p SI Trade
 14:30:11 - 10-Jul-26
Unknown* 0 1,939.50p SI Trade
 14:24:05 - 10-Jul-26
Unknown* 0 1,940.50p SI Trade
 14:21:31 - 10-Jul-26
Unknown* 0 1,942.50p SI Trade
 14:20:45 - 10-Jul-26
Unknown* 3 1,942.1568p SI Trade
Currency Conversion
 14:15:37 - 10-Jul-26
Unknown* 0 1,941.00p SI Trade
 14:15:05 - 10-Jul-26
Sell* 2 1,941.00p SI Trade
 14:09:27 - 10-Jul-26
Sell* 57 1,941.314p Negotiated Trade
 14:09:21 - 10-Jul-26
Unknown* 0 1,942.50p SI Trade
 14:03:56 - 10-Jul-26
Buy* 2 1,943.50p SI Trade
 13:57:31 - 10-Jul-26
Unknown* 0 1,942.1568p SI Trade
Currency Conversion
 13:52:45 - 10-Jul-26
Unknown* 0 1,939.50p SI Trade
 13:48:44 - 10-Jul-26
Buy* 2 1,943.50p SI Trade
 13:47:42 - 10-Jul-26
Unknown* 0 1,940.50p SI Trade
 13:43:54 - 10-Jul-26
Unknown* 0 1,943.50p SI Trade
 13:43:48 - 10-Jul-26
Buy* 4 1,943.50p SI Trade
 13:43:48 - 10-Jul-26
Unknown* 0 1,939.50p SI Trade
 13:43:20 - 10-Jul-26
Unknown* 0 1,943.50p SI Trade
 13:42:54 - 10-Jul-26
Unknown* 0 1,939.50p SI Trade
 13:38:47 - 10-Jul-26
Buy* 6 1,942.00p SI Trade
 13:31:31 - 10-Jul-26
Unknown* 0 1,941.00p SI Trade
 13:31:28 - 10-Jul-26
Unknown* 0 1,939.00p SI Trade
 13:30:32 - 10-Jul-26
Unknown* 0 1,941.50p SI Trade
 13:29:32 - 10-Jul-26
Unknown* 0 1,938.50p SI Trade
 13:29:32 - 10-Jul-26
Sell* 4 1,938.50p SI Trade
 13:27:07 - 10-Jul-26
Unknown* 0 1,940.50p SI Trade
 13:27:07 - 10-Jul-26
Buy* 6 1,941.50p SI Trade
 13:25:12 - 10-Jul-26
Unknown* 0 1,939.00p SI Trade
 13:21:53 - 10-Jul-26
Unknown* 0 1,942.00p SI Trade
 13:20:04 - 10-Jul-26
Unknown* 0 1,942.00p SI Trade
 13:17:46 - 10-Jul-26
Unknown* 0 1,942.00p SI Trade
 13:15:50 - 10-Jul-26
Buy* 118 1,939.48p Ordinary
 13:12:40 - 10-Jul-26
Unknown* 0 1,937.50p SI Trade
 13:11:15 - 10-Jul-26
Unknown* 0 1,939.50p SI Trade
 13:00:46 - 10-Jul-26
Unknown* 0 1,937.00p SI Trade
 12:55:00 - 10-Jul-26
Unknown* 0 1,939.50p SI Trade
 12:51:01 - 10-Jul-26
Unknown* 0 1,937.50p SI Trade
 12:49:47 - 10-Jul-26
Unknown* 0 1,939.00p SI Trade
 12:45:24 - 10-Jul-26
Unknown* 0 1,939.00p SI Trade
 12:43:41 - 10-Jul-26
Sell* 2 1,937.50p SI Trade
 12:38:58 - 10-Jul-26
Unknown* 0 1,939.50p SI Trade
 12:35:18 - 10-Jul-26
Unknown* 0 1,940.87878p SI Trade
Currency Conversion
 12:32:43 - 10-Jul-26
Unknown* 0 1,938.00p SI Trade
 12:31:13 - 10-Jul-26
Buy* 1 1,940.00p Automatic Execution
 12:28:04 - 10-Jul-26
Unknown* 0 1,940.00p SI Trade
 12:26:08 - 10-Jul-26
Buy* 3 1,940.00p SI Trade
 12:25:49 - 10-Jul-26
Unknown* 0 1,940.00p SI Trade
 12:25:49 - 10-Jul-26
Unknown* 0 1,938.00p SI Trade
 12:25:49 - 10-Jul-26
Sell* 1 1,938.00p SI Trade
 12:21:48 - 10-Jul-26
Unknown* 0 1,940.00p SI Trade
 12:21:48 - 10-Jul-26
Sell* 1 1,938.00p SI Trade
 12:21:48 - 10-Jul-26
Unknown* 0 1,940.00p SI Trade
 12:21:48 - 10-Jul-26
Sell* 2 1,937.515p Ordinary
 12:21:25 - 10-Jul-26
Unknown* 4 1,941.30479p SI Trade
Currency Conversion
 12:20:38 - 10-Jul-26
Unknown* 0 1,941.30479p SI Trade
Currency Conversion
 12:15:55 - 10-Jul-26
Sell* 11 1,937.50p SI Trade
 12:15:20 - 10-Jul-26
Sell* 154 1,937.892p Ordinary
 12:12:27 - 10-Jul-26
Unknown* 0 1,936.00p SI Trade
 12:11:45 - 10-Jul-26
Unknown* 0 1,939.00p SI Trade
 12:11:45 - 10-Jul-26
Unknown* 0 1,937.50p SI Trade
 12:09:21 - 10-Jul-26
Unknown* 0 1,939.00p SI Trade
 12:07:47 - 10-Jul-26
Buy* 44 1,938.446p Suspected BUY Trade
 12:06:36 - 10-Jul-26
Buy* 76 1,938.443p Suspected BUY Trade
 12:06:35 - 10-Jul-26
Unknown* 0 1,939.00p SI Trade
 12:05:34 - 10-Jul-26
Buy* 12 1,940.00p SI Trade
 11:53:00 - 10-Jul-26
Unknown* 0 1,939.00p SI Trade
 11:51:11 - 10-Jul-26
Unknown* 0 1,939.50p SI Trade
 11:47:26 - 10-Jul-26
Buy* 2 1,941.00p SI Trade
 11:46:37 - 10-Jul-26
Sell* 22 1,939.00p SI Trade
 11:42:51 - 10-Jul-26
Unknown* 0 1,940.50p SI Trade
 11:38:39 - 10-Jul-26
Sell* 1 1,937.50p SI Trade
 11:36:23 - 10-Jul-26
Sell* 1 1,937.50p SI Trade
 11:36:23 - 10-Jul-26
Unknown* 0 1,940.00p SI Trade
 11:31:08 - 10-Jul-26
Sell* 2 1,939.00p SI Trade
 11:29:11 - 10-Jul-26
Unknown* 0 1,939.00p SI Trade
 11:25:44 - 10-Jul-26
Unknown* 0 1,940.50p SI Trade
 11:23:13 - 10-Jul-26
Unknown* 0 1,942.00p SI Trade
 11:20:00 - 10-Jul-26
Unknown* 0 1,942.00p SI Trade
 11:16:06 - 10-Jul-26
Sell* 5 1,938.00p SI Trade
 11:16:06 - 10-Jul-26
Buy* 1 1,941.00p SI Trade
 11:09:46 - 10-Jul-26
Sell* 2 1,940.50p SI Trade
 11:07:16 - 10-Jul-26
Sell* 1 1,940.50p SI Trade
 11:07:16 - 10-Jul-26
Unknown* 0 1,938.50p SI Trade
 11:04:01 - 10-Jul-26
Buy* 6 1,941.50p SI Trade
 11:04:01 - 10-Jul-26
Sell* 2 1,940.00p SI Trade
 11:00:54 - 10-Jul-26
Unknown* 0 1,941.50p SI Trade
 10:57:44 - 10-Jul-26
Sell* 11 1,940.00p SI Trade
 10:56:37 - 10-Jul-26
Unknown* 0 1,941.73079p SI Trade
Currency Conversion
 10:56:21 - 10-Jul-26
Buy* 10 1,941.00p SI Trade
 10:56:09 - 10-Jul-26
Unknown* 0 1,941.50p SI Trade
 10:56:07 - 10-Jul-26
Sell* 238 1,940.316p Ordinary
 10:53:45 - 10-Jul-26
Unknown* 0 1,942.1568p SI Trade
Currency Conversion
 10:51:21 - 10-Jul-26
Sell* 1 1,940.00p SI Trade
 10:50:47 - 10-Jul-26
Sell* 1 1,940.00p SI Trade
 10:50:47 - 10-Jul-26
Unknown* 0 1,941.00p SI Trade
 10:48:48 - 10-Jul-26
Unknown* 0 1,941.00p SI Trade
 10:46:57 - 10-Jul-26
Sell* 4 1,938.00p SI Trade
 10:46:57 - 10-Jul-26
Unknown* 0 1,940.50p SI Trade
 10:40:34 - 10-Jul-26
Buy* 51 1,939.985p Ordinary
 10:39:09 - 10-Jul-26
Unknown* 0 1,939.00p SI Trade
 10:37:03 - 10-Jul-26
Sell* 1 1,939.00p SI Trade
 10:37:03 - 10-Jul-26
Unknown* 0 1,939.00p SI Trade
 10:35:50 - 10-Jul-26
Unknown* 0 1,941.00p SI Trade
 10:35:22 - 10-Jul-26
Unknown* 0 1,940.50p SI Trade
 10:33:43 - 10-Jul-26
Unknown* 0 1,939.00p SI Trade
 10:33:14 - 10-Jul-26
Sell* 1 1,939.00p SI Trade
 10:32:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84