| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,830.00 | 1,834.00 | 1,815.50 | 1,815.50 | 27,558 |
| 25th Sep 2026 (Fri) | 1,834.50 | 1,839.00 | 1,823.00 | 1,822.75 | 5,842 |
| 24th Sep 2026 (Thu) | 1,841.50 | 1,842.00 | 1,833.00 | 1,834.50 | 36,504 |
| 23rd Sep 2026 (Wed) | 1,852.50 | 1,856.00 | 1,843.50 | 1,844.50 | 10,291 |
| 22nd Sep 2026 (Tue) | 1,844.00 | 1,851.00 | 1,840.50 | 1,849.00 | 8,288 |
| 21st Sep 2026 (Mon) | 1,840.00 | 1,844.00 | 1,831.50 | 1,844.00 | 7,043 |
| 18th Sep 2026 (Fri) | 1,846.00 | 1,846.50 | 1,835.50 | 1,836.00 | 6,016 |
| 17th Sep 2026 (Thu) | 1,843.50 | 1,851.00 | 1,838.50 | 1,850.50 | 6,545 |
| 16th Sep 2026 (Wed) | 1,837.50 | 1,849.00 | 1,834.00 | 1,842.00 | 34,069 |
| 15th Sep 2026 (Tue) | 1,832.00 | 1,839.00 | 1,826.50 | 1,837.00 | 9,094 |
| 14th Sep 2026 (Mon) | 1,850.00 | 1,855.00 | 1,837.00 | 1,843.00 | 24,673 |
| 11th Sep 2026 (Fri) | 1,844.00 | 1,849.50 | 1,838.50 | 1,841.50 | 28,812 |
| 10th Sep 2026 (Thu) | 1,859.50 | 1,860.00 | 1,844.00 | 1,844.00 | 11,845 |
| 9th Sep 2026 (Wed) | 1,867.50 | 1,870.00 | 1,850.00 | 1,850.00 | 4,385 |
| 8th Sep 2026 (Tue) | 1,864.00 | 1,878.50 | 1,861.00 | 1,873.50 | 13,691 |
| 7th Sep 2026 (Mon) | 1,876.00 | 1,879.00 | 1,864.50 | 1,864.50 | 9,026 |
| 4th Sep 2026 (Fri) | 1,877.50 | 1,890.00 | 1,875.50 | 1,886.00 | 12,103 |
| 3rd Sep 2026 (Thu) | 1,873.50 | 1,883.50 | 1,871.00 | 1,877.50 | 28,594 |
| 2nd Sep 2026 (Wed) | 1,880.50 | 1,882.50 | 1,866.00 | 1,874.00 | 19,462 |
| 1st Sep 2026 (Tue) | 1,879.50 | 1,882.50 | 1,870.50 | 1,880.50 | 54,367 |
| 31st Aug 2026 (Mon) | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0 |
| 28th Aug 2026 (Fri) | 1,905.00 | 1,905.50 | 1,898.00 | 1,898.00 | 10,487 |
| 27th Aug 2026 (Thu) | 1,911.00 | 1,917.00 | 1,904.00 | 1,905.00 | 62,723 |
| 26th Aug 2026 (Wed) | 1,921.50 | 1,925.00 | 1,919.00 | 1,921.75 | 10,282 |
| 25th Aug 2026 (Tue) | 1,918.00 | 1,922.50 | 1,914.00 | 1,922.00 | 14,447 |
| 24th Aug 2026 (Mon) | 1,915.00 | 1,920.50 | 1,908.00 | 1,908.00 | 4,102 |
| 21st Aug 2026 (Fri) | 1,913.50 | 1,920.50 | 1,905.50 | 1,910.00 | 4,183 |
| 20th Aug 2026 (Thu) | 1,909.50 | 1,913.50 | 1,900.00 | 1,916.75 | 16,267 |
| 19th Aug 2026 (Wed) | 1,924.00 | 1,927.50 | 1,918.50 | 1,920.00 | 6,382 |
| 18th Aug 2026 (Tue) | 1,930.50 | 1,933.50 | 1,926.50 | 1,926.50 | 7,447 |
| 17th Aug 2026 (Mon) | 1,937.50 | 1,940.00 | 1,926.00 | 1,926.00 | 5,735 |
| 14th Aug 2026 (Fri) | 1,954.50 | 1,954.50 | 1,940.00 | 1,944.00 | 116,207 |
| 13th Aug 2026 (Thu) | 1,936.50 | 1,957.00 | 1,936.50 | 1,948.00 | 37,326 |
| 12th Aug 2026 (Wed) | 1,921.00 | 1,935.50 | 1,919.50 | 1,932.50 | 7,181 |
| 11th Aug 2026 (Tue) | 1,935.00 | 1,935.00 | 1,924.50 | 1,925.00 | 5,120 |
| 10th Aug 2026 (Mon) | 1,951.50 | 1,955.50 | 1,925.50 | 1,926.50 | 58,183 |
| 7th Aug 2026 (Fri) | 1,951.00 | 1,963.00 | 1,948.50 | 1,960.50 | 20,254 |
| 6th Aug 2026 (Thu) | 1,970.00 | 1,977.00 | 1,959.50 | 1,959.50 | 19,503 |
| 5th Aug 2026 (Wed) | 1,971.00 | 1,976.00 | 1,959.00 | 1,964.00 | 12,549 |
| 4th Aug 2026 (Tue) | 1,980.50 | 1,983.00 | 1,958.50 | 1,970.00 | 9,791 |
| 3rd Aug 2026 (Mon) | 1,979.00 | 1,990.50 | 1,971.50 | 1,976.00 | 14,409 |
| 31st Jul 2026 (Fri) | 1,993.50 | 1,993.50 | 1,974.50 | 1,974.50 | 22,290 |
| 30th Jul 2026 (Thu) | 2,011.50 | 2,019.00 | 1,982.00 | 1,984.00 | 644,784 |
| 29th Jul 2026 (Wed) | 2,036.00 | 2,037.50 | 2,019.50 | 2,025.50 | 12,930 |