| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1,914.50 | 1,918.00 | 1,907.50 | 1,915.00 | 42,906 |
| 20th May 2026 (Wed) | 1,914.50 | 1,928.00 | 1,910.00 | 1,923.50 | 23,456 |
| 19th May 2026 (Tue) | 1,918.00 | 1,920.50 | 1,907.00 | 1,911.50 | 6,120 |
| 18th May 2026 (Mon) | 1,896.00 | 1,916.50 | 1,890.50 | 1,906.00 | 6,564 |
| 15th May 2026 (Fri) | 1,930.00 | 1,942.50 | 1,911.50 | 1,914.00 | 12,403 |
| 14th May 2026 (Thu) | 1,915.50 | 1,928.00 | 1,911.50 | 1,928.00 | 6,744 |
| 13th May 2026 (Wed) | 1,925.00 | 1,926.50 | 1,914.50 | 1,918.00 | 19,432 |
| 12th May 2026 (Tue) | 1,924.50 | 1,931.50 | 1,919.00 | 1,923.50 | 26,573 |
| 11th May 2026 (Mon) | 1,920.50 | 1,928.00 | 1,920.50 | 1,922.50 | 11,707 |
| 8th May 2026 (Fri) | 1,924.50 | 1,931.00 | 1,919.50 | 1,922.50 | 13,928 |
| 7th May 2026 (Thu) | 1,943.50 | 1,943.50 | 1,919.00 | 1,930.50 | 266,997 |
| 6th May 2026 (Wed) | 1,914.50 | 1,942.00 | 1,914.50 | 1,941.50 | 23,014 |
| 5th May 2026 (Tue) | 1,912.00 | 1,913.00 | 1,903.00 | 1,908.50 | 42,682 |
| 4th May 2026 (Mon) | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0 |
| 1st May 2026 (Fri) | 1,919.00 | 1,919.00 | 1,904.50 | 1,915.00 | 25,561 |
| 30th Apr 2026 (Thu) | 1,892.00 | 1,921.00 | 1,890.00 | 1,912.00 | 7,241 |
| 29th Apr 2026 (Wed) | 1,916.50 | 1,916.50 | 1,896.50 | 1,896.50 | 3,885 |
| 28th Apr 2026 (Tue) | 1,903.00 | 1,911.00 | 1,900.00 | 1,909.50 | 14,063 |
| 27th Apr 2026 (Mon) | 1,905.00 | 1,911.50 | 1,903.00 | 1,903.00 | 16,767 |
| 24th Apr 2026 (Fri) | 1,932.50 | 1,932.50 | 1,914.00 | 1,921.50 | 19,386 |
| 23rd Apr 2026 (Thu) | 1,909.50 | 1,923.50 | 1,908.00 | 1,922.00 | 20,557 |
| 22nd Apr 2026 (Wed) | 1,927.00 | 1,934.00 | 1,919.50 | 1,919.50 | 200,951 |
| 21st Apr 2026 (Tue) | 1,946.00 | 1,952.00 | 1,926.00 | 1,927.50 | 7,680 |
| 20th Apr 2026 (Mon) | 1,936.50 | 1,942.50 | 1,932.50 | 1,942.50 | 12,050 |
| 17th Apr 2026 (Fri) | 1,916.50 | 1,936.50 | 1,914.50 | 1,935.50 | 18,478 |
| 16th Apr 2026 (Thu) | 1,896.00 | 1,916.00 | 1,896.00 | 1,913.50 | 51,438 |
| 15th Apr 2026 (Wed) | 1,897.00 | 1,899.00 | 1,888.50 | 1,891.00 | 22,361 |
| 14th Apr 2026 (Tue) | 1,885.50 | 1,896.00 | 1,878.50 | 1,896.00 | 7,997 |
| 13th Apr 2026 (Mon) | 1,879.50 | 1,879.50 | 1,873.50 | 1,875.00 | 7,395 |
| 10th Apr 2026 (Fri) | 1,881.00 | 1,889.00 | 1,880.50 | 1,885.00 | 11,515 |
| 9th Apr 2026 (Thu) | 1,871.50 | 1,885.00 | 1,864.00 | 1,885.00 | 18,432 |
| 8th Apr 2026 (Wed) | 1,894.00 | 1,894.00 | 1,869.00 | 1,870.00 | 196,985 |
| 7th Apr 2026 (Tue) | 1,853.00 | 1,854.00 | 1,844.50 | 1,847.25 | 38,502 |
| 6th Apr 2026 (Mon) | 1,858.50 | 1,858.50 | 1,858.50 | 1,858.50 | 0 |
| 3rd Apr 2026 (Fri) | 1,858.50 | 1,858.50 | 1,858.50 | 1,858.50 | 0 |
| 2nd Apr 2026 (Thu) | 1,824.00 | 1,858.50 | 1,821.50 | 1,858.50 | 30,868 |
| 1st Apr 2026 (Wed) | 1,844.50 | 1,850.50 | 1,826.00 | 1,829.50 | 14,480 |
| 31st Mar 2026 (Tue) | 1,827.50 | 1,827.50 | 1,808.00 | 1,821.00 | 14,471 |
| 30th Mar 2026 (Mon) | 1,795.00 | 1,823.00 | 1,789.00 | 1,823.00 | 13,302 |
| 27th Mar 2026 (Fri) | 1,804.00 | 1,804.50 | 1,791.50 | 1,798.00 | 70,580 |
| 26th Mar 2026 (Thu) | 1,797.50 | 1,806.50 | 1,793.50 | 1,803.00 | 16,622 |
| 25th Mar 2026 (Wed) | 1,816.00 | 1,817.00 | 1,803.00 | 1,811.00 | 29,724 |
| 24th Mar 2026 (Tue) | 1,803.00 | 1,812.50 | 1,797.00 | 1,810.50 | 42,882 |
| 23rd Mar 2026 (Mon) | 1,799.00 | 1,845.50 | 1,785.00 | 1,813.00 | 105,851 |