| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,939.00 | 1,943.00 | 1,928.50 | 1,928.50 | 4,912 |
| 9th Jul 2026 (Thu) | 1,928.50 | 1,945.00 | 1,925.00 | 1,945.00 | 9,859 |
| 8th Jul 2026 (Wed) | 1,961.00 | 1,961.50 | 1,939.00 | 1,941.00 | 12,491 |
| 7th Jul 2026 (Tue) | 1,949.00 | 1,972.50 | 1,949.00 | 1,968.50 | 42,190 |
| 6th Jul 2026 (Mon) | 1,953.50 | 1,962.00 | 1,947.00 | 1,947.00 | 12,431 |
| 3rd Jul 2026 (Fri) | 1,952.50 | 1,967.00 | 1,950.50 | 1,965.00 | 8,114 |
| 2nd Jul 2026 (Thu) | 1,943.00 | 1,951.50 | 1,938.50 | 1,950.00 | 32,549 |
| 1st Jul 2026 (Wed) | 1,948.00 | 1,949.50 | 1,938.50 | 1,949.50 | 8,919 |
| 30th Jun 2026 (Tue) | 1,979.50 | 1,981.00 | 1,952.00 | 1,952.00 | 36,555 |
| 29th Jun 2026 (Mon) | 1,991.00 | 1,991.00 | 1,967.50 | 1,967.50 | 13,666 |
| 26th Jun 2026 (Fri) | 1,982.00 | 1,988.00 | 1,977.50 | 1,986.00 | 10,188 |
| 25th Jun 2026 (Thu) | 1,973.50 | 1,976.50 | 1,957.50 | 1,960.75 | 14,991 |
| 24th Jun 2026 (Wed) | 1,957.00 | 1,977.50 | 1,957.00 | 1,965.00 | 21,107 |
| 23rd Jun 2026 (Tue) | 1,937.00 | 1,953.00 | 1,933.00 | 1,951.00 | 13,623 |
| 22nd Jun 2026 (Mon) | 1,922.00 | 1,938.50 | 1,920.50 | 1,938.50 | 36,186 |
| 19th Jun 2026 (Fri) | 1,930.50 | 1,932.00 | 1,918.50 | 1,924.00 | 4,185 |
| 18th Jun 2026 (Thu) | 1,913.50 | 1,933.00 | 1,913.50 | 1,932.00 | 8,260 |
| 17th Jun 2026 (Wed) | 1,940.50 | 1,941.00 | 1,928.50 | 1,929.50 | 11,538 |
| 16th Jun 2026 (Tue) | 1,942.50 | 1,951.00 | 1,937.00 | 1,940.50 | 55,523 |
| 15th Jun 2026 (Mon) | 1,957.00 | 1,964.00 | 1,945.00 | 1,946.50 | 620,804 |
| 12th Jun 2026 (Fri) | 1,933.50 | 1,952.00 | 1,933.50 | 1,951.25 | 8,935 |
| 11th Jun 2026 (Thu) | 1,930.50 | 1,943.50 | 1,929.50 | 1,934.50 | 5,360 |
| 10th Jun 2026 (Wed) | 1,928.50 | 1,938.50 | 1,923.50 | 1,937.50 | 21,165 |
| 9th Jun 2026 (Tue) | 1,900.00 | 1,924.00 | 1,897.50 | 1,921.00 | 10,787 |
| 8th Jun 2026 (Mon) | 1,916.00 | 1,918.00 | 1,903.00 | 1,905.00 | 93,477 |
| 5th Jun 2026 (Fri) | 1,900.00 | 1,914.50 | 1,892.50 | 1,914.50 | 18,133 |
| 4th Jun 2026 (Thu) | 1,885.50 | 1,896.50 | 1,885.00 | 1,889.50 | 6,727 |
| 3rd Jun 2026 (Wed) | 1,879.50 | 1,891.50 | 1,866.50 | 1,885.00 | 14,737 |
| 2nd Jun 2026 (Tue) | 1,875.00 | 1,881.50 | 1,871.00 | 1,877.50 | 71,905 |
| 1st Jun 2026 (Mon) | 1,901.00 | 1,902.50 | 1,887.50 | 1,887.50 | 14,398 |
| 29th May 2026 (Fri) | 1,928.50 | 1,931.00 | 1,909.50 | 1,909.50 | 10,301 |
| 28th May 2026 (Thu) | 1,930.00 | 1,931.00 | 1,918.50 | 1,928.50 | 8,418 |
| 27th May 2026 (Wed) | 1,928.00 | 1,938.00 | 1,926.50 | 1,933.50 | 9,045 |
| 26th May 2026 (Tue) | 1,924.50 | 1,933.00 | 1,920.50 | 1,922.50 | 25,008 |
| 25th May 2026 (Mon) | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0 |
| 22nd May 2026 (Fri) | 1,922.50 | 1,927.00 | 1,908.00 | 1,913.00 | 40,926 |
| 21st May 2026 (Thu) | 1,914.50 | 1,918.00 | 1,907.50 | 1,915.00 | 42,906 |
| 20th May 2026 (Wed) | 1,914.50 | 1,928.00 | 1,910.00 | 1,923.50 | 23,456 |
| 19th May 2026 (Tue) | 1,918.00 | 1,920.50 | 1,907.00 | 1,911.50 | 6,120 |
| 18th May 2026 (Mon) | 1,896.00 | 1,916.50 | 1,890.50 | 1,906.00 | 6,564 |
| 15th May 2026 (Fri) | 1,930.00 | 1,942.50 | 1,911.50 | 1,914.00 | 12,403 |
| 14th May 2026 (Thu) | 1,915.50 | 1,928.00 | 1,911.50 | 1,928.00 | 6,744 |
| 13th May 2026 (Wed) | 1,925.00 | 1,926.50 | 1,914.50 | 1,918.00 | 19,432 |
| 12th May 2026 (Tue) | 1,924.50 | 1,931.50 | 1,919.00 | 1,923.50 | 26,573 |
| 11th May 2026 (Mon) | 1,920.50 | 1,928.00 | 1,920.50 | 1,922.50 | 11,707 |