Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Dm Prop (IWDP) Share Price

Price 1,810.50p on 19-09-2025 at 18:50:06
Change 6.00p 0.33%
Buy 1,813.50p
Sell 1,808.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,500.00 at 1,806.47188p
Day's Volume: 72,579
Last Close: 1,811.00p
Open: 1,811.00p
ISIN: IE00B1FZS350
Day's Range 1,808.50p - 1,819.00p
52wk Range: 1,598.00p - 1,966.00p
Market Capitalisation: £N/A
VWAP: 1,809.75038p
Shares in Issue: N/A

Sector:

Ishr Dm Prop (IWDP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,500 1,806.47188p SI Trade
Currency Conversion
 16:58:58 - 19-Sep-25
Sell* 11 1,809.50p SI Trade
 16:29:24 - 19-Sep-25
Unknown* 0 1,809.50p SI Trade
 16:29:24 - 19-Sep-25
Sell* 1 1,810.50p SI Trade
 16:27:28 - 19-Sep-25
Buy* 1 1,813.50p SI Trade
 16:25:42 - 19-Sep-25
Unknown* 0 1,813.00p SI Trade
 16:24:34 - 19-Sep-25
Unknown* 0 1,813.00p SI Trade
 16:23:14 - 19-Sep-25
Unknown* 0 1,813.00p SI Trade
 16:22:01 - 19-Sep-25
Unknown* 0 1,812.00p SI Trade
 16:20:23 - 19-Sep-25
Unknown* 0 1,812.50p SI Trade
 16:18:35 - 19-Sep-25
See more Ishr Dm Prop trades

Ishr Dm Prop (IWDP) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1,811.00 1,819.00 1,808.50 1,811.00 72,579
18th Sep 2025 (Thu) 1,803.50 1,807.50 1,795.00 1,805.00 11,250
17th Sep 2025 (Wed) 1,799.50 1,804.00 1,796.00 1,804.00 21,792
16th Sep 2025 (Tue) 1,810.50 1,812.50 1,800.00 1,798.00 3,614
15th Sep 2025 (Mon) 1,820.00 1,831.00 1,817.00 1,816.25 75,303
12th Sep 2025 (Fri) 1,821.50 1,825.00 1,817.50 1,818.75 64,334
11th Sep 2025 (Thu) 1,807.50 1,816.50 1,804.50 1,813.75 20,791
10th Sep 2025 (Wed) 1,799.00 1,807.50 1,796.50 1,805.75 8,130
9th Sep 2025 (Tue) 1,802.50 1,804.00 1,797.00 1,801.75 17,102
8th Sep 2025 (Mon) 1,812.50 1,814.00 1,797.00 1,798.00 96,610
5th Sep 2025 (Fri) 1,798.00 1,811.00 1,795.00 1,803.00 74,463
4th Sep 2025 (Thu) 1,791.00 1,800.00 1,790.00 1,791.00 25,706
3rd Sep 2025 (Wed) 1,788.50 1,790.50 1,780.00 1,785.75 30,191
2nd Sep 2025 (Tue) 1,805.00 1,809.50 1,794.00 1,794.25 32,347
1st Sep 2025 (Mon) 1,807.50 1,810.00 1,803.50 1,804.50 8,222
29th Aug 2025 (Fri) 1,800.00 1,807.50 1,800.00 1,801.50 12,989
28th Aug 2025 (Thu) 1,810.00 1,812.50 1,792.00 1,793.00 13,720
27th Aug 2025 (Wed) 1,792.00 1,807.50 1,792.00 1,801.75 24,678
26th Aug 2025 (Tue) 1,791.50 1,798.50 1,788.50 1,791.50 31,295
25th Aug 2025 (Mon) 1,804.50 1,804.50 1,804.50 1,804.50 0
22nd Aug 2025 (Fri) 1,789.00 1,805.50 1,787.50 1,804.50 84,287
See more Ishr Dm Prop price history

Ishr Dm Prop (IWDP) Regulatory News

Date Source Headline
19th Sep 2025 7:10 am RNS Net Asset Value(s)
18th Sep 2025 7:10 am RNS Net Asset Value(s)
17th Sep 2025 7:10 am RNS Net Asset Value(s)
16th Sep 2025 7:10 am RNS Net Asset Value(s)
15th Sep 2025 7:10 am RNS Net Asset Value(s)
12th Sep 2025 7:10 am RNS Net Asset Value(s)
11th Sep 2025 7:10 am RNS Net Asset Value(s)
10th Sep 2025 7:10 am RNS Net Asset Value(s)
9th Sep 2025 7:10 am RNS Net Asset Value(s)
8th Sep 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Dm Prop regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered