Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Dm Prop (IWDP) Share Price

Price 1,776.00p on 22-07-2025 at 07:18:40
Change -4.00p -0.22%
Buy 1,779.50p
Sell 1,777.50p
Buy / Sell IWDP Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,779.50p
Day's Volume: 986
Last Close: 1,780.00p
Open: 1,780.00p
ISIN: IE00B1FZS350
Day's Range 1,776.00p - 1,780.00p
52wk Range: 1,598.00p - 1,966.00p
Market Capitalisation: £N/A
VWAP: 1,779.81089p
Shares in Issue: N/A

Sector:

Ishr Dm Prop (IWDP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,779.50p SI Trade
 08:18:40 - 22-Jul-25
Unknown* 0 1,779.50p SI Trade
 08:17:54 - 22-Jul-25
Unknown* 0 1,777.7091p SI Trade
Currency Conversion
 08:15:14 - 22-Jul-25
Unknown* 0 1,779.50p SI Trade
 08:14:53 - 22-Jul-25
Unknown* 0 1,777.50p SI Trade
 08:14:02 - 22-Jul-25
Unknown* 0 1,779.50p SI Trade
 08:14:02 - 22-Jul-25
Buy* 1 1,779.50p SI Trade
 08:12:30 - 22-Jul-25
Unknown* 0 1,779.50p SI Trade
 08:11:31 - 22-Jul-25
Unknown* 0 1,779.50p SI Trade
 08:11:15 - 22-Jul-25
Unknown* 0 1,779.50p SI Trade
 08:11:15 - 22-Jul-25
See more Ishr Dm Prop trades

Ishr Dm Prop (IWDP) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 1,775.50 1,785.00 1,775.00 1,780.00 18,527
18th Jul 2025 (Fri) 1,775.50 1,784.50 1,769.00 1,772.25 12,610
17th Jul 2025 (Thu) 1,781.50 1,783.50 1,772.50 1,774.50 9,132
16th Jul 2025 (Wed) 1,763.00 1,784.00 1,763.00 1,764.00 62,091
15th Jul 2025 (Tue) 1,783.50 1,787.50 1,774.00 1,775.00 5,231
14th Jul 2025 (Mon) 1,761.50 1,780.50 1,761.50 1,779.75 8,019
11th Jul 2025 (Fri) 1,757.50 1,760.00 1,749.00 1,758.75 12,222
10th Jul 2025 (Thu) 1,747.00 1,764.00 1,743.00 1,762.00 18,223
9th Jul 2025 (Wed) 1,748.00 1,752.50 1,744.50 1,749.50 9,063
8th Jul 2025 (Tue) 1,751.50 1,757.00 1,747.00 1,751.50 46,094
7th Jul 2025 (Mon) 1,764.00 1,772.50 1,758.50 1,758.50 22,513
4th Jul 2025 (Fri) 1,756.50 1,758.50 1,751.50 1,756.50 11,421
3rd Jul 2025 (Thu) 1,763.50 1,773.50 1,761.00 1,765.25 18,499
2nd Jul 2025 (Wed) 1,761.50 1,765.50 1,755.50 1,759.25 19,309
1st Jul 2025 (Tue) 1,744.50 1,756.50 1,735.00 1,755.00 19,802
30th Jun 2025 (Mon) 1,738.00 1,741.50 1,728.00 1,729.00 209,905
27th Jun 2025 (Fri) 1,731.00 1,744.00 1,726.50 1,741.50 20,421
26th Jun 2025 (Thu) 1,731.00 1,736.00 1,715.50 1,724.25 35,267
25th Jun 2025 (Wed) 1,769.50 1,775.50 1,753.50 1,751.75 22,850
24th Jun 2025 (Tue) 1,787.00 1,790.00 1,767.00 1,770.75 4,691
23rd Jun 2025 (Mon) 1,771.00 1,789.50 1,770.00 1,775.50 29,043
See more Ishr Dm Prop price history

Ishr Dm Prop (IWDP) Regulatory News

Date Source Headline
21st Jul 2025 7:10 am RNS Net Asset Value(s)
18th Jul 2025 7:10 am RNS Net Asset Value(s)
17th Jul 2025 7:10 am RNS Net Asset Value(s)
16th Jul 2025 7:10 am RNS Net Asset Value(s)
15th Jul 2025 7:10 am RNS Net Asset Value(s)
14th Jul 2025 7:10 am RNS Net Asset Value(s)
11th Jul 2025 7:10 am RNS Net Asset Value(s)
10th Jul 2025 7:10 am RNS Net Asset Value(s)
9th Jul 2025 7:10 am RNS Net Asset Value(s)
8th Jul 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Dm Prop regulatory news
FTSE 100 Latest
Value9,014.76
Change1.77

Login to your account

Forgot Password?

Not Registered