Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Dm Prop (IWDP) Share Price

Price 1,767.00p on 03-04-2025 at 08:56:39
Change -32.00p -1.78%
Buy 1,766.00p
Sell 1,765.50p
Buy / Sell IWDP Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5.00 at 1,767.00p
Day's Volume: 2,416
Last Close: 1,799.00p
Open: 1,756.50p
ISIN: IE00B1FZS350
Day's Range 1,756.50p - 1,772.00p
52wk Range: 1,679.50p - 1,966.00p
Market Capitalisation: £N/A
VWAP: 1,768.45092p
Shares in Issue: N/A

Sector:

Ishr Dm Prop (IWDP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 1,767.00p Automatic Execution
 09:56:39 - 03-Apr-25
Sell* 10 1,767.00p Automatic Execution
 09:56:39 - 03-Apr-25
Buy* 2 1,768.72p Suspected BUY Trade
 09:53:12 - 03-Apr-25
Unknown* 0 1,770.00p SI Trade
 09:46:19 - 03-Apr-25
Unknown* 0 1,769.50p SI Trade
 09:44:22 - 03-Apr-25
Buy* 11 1,769.15p Suspected BUY Trade
 09:43:31 - 03-Apr-25
Unknown* 0 1,769.00p SI Trade
 09:41:43 - 03-Apr-25
Buy* 2,000 1,769.275p Suspected BUY Trade
 09:37:59 - 03-Apr-25
Buy* 5 1,771.00p Automatic Execution
 09:29:42 - 03-Apr-25
Buy* 1 1,771.00p Automatic Execution
 09:29:42 - 03-Apr-25
See more Ishr Dm Prop trades

Ishr Dm Prop (IWDP) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 1,804.00 1,804.00 1,788.00 1,799.00 17,079
1st Apr 2025 (Tue) 1,799.00 1,805.50 1,787.50 1,802.75 50,726
31st Mar 2025 (Mon) 1,783.00 1,801.00 1,778.00 1,799.00 37,087
28th Mar 2025 (Fri) 1,785.00 1,790.00 1,779.50 1,782.25 56,425
27th Mar 2025 (Thu) 1,801.50 1,802.50 1,788.50 1,788.50 20,426
26th Mar 2025 (Wed) 1,793.50 1,802.00 1,791.00 1,798.00 27,932
25th Mar 2025 (Tue) 1,802.00 1,802.00 1,789.00 1,787.75 39,056
24th Mar 2025 (Mon) 1,790.50 1,797.50 1,777.00 1,797.50 46,681
21st Mar 2025 (Fri) 1,788.50 1,792.00 1,770.00 1,783.75 40,592
20th Mar 2025 (Thu) 1,799.00 1,799.00 1,788.00 1,789.25 91,306
19th Mar 2025 (Wed) 1,785.50 1,793.50 1,781.00 1,787.00 37,797
18th Mar 2025 (Tue) 1,800.50 1,803.50 1,785.50 1,788.00 40,199
17th Mar 2025 (Mon) 1,768.50 1,797.50 1,767.50 1,793.75 30,336
14th Mar 2025 (Fri) 1,760.50 1,776.50 1,758.00 1,771.75 63,721
13th Mar 2025 (Thu) 1,771.00 1,785.50 1,759.00 1,762.00 27,149
12th Mar 2025 (Wed) 1,789.00 1,789.00 1,775.00 1,772.75 69,065
11th Mar 2025 (Tue) 1,821.00 1,821.00 1,777.00 1,777.00 72,636
10th Mar 2025 (Mon) 1,818.50 1,821.00 1,804.50 1,810.00 23,885
7th Mar 2025 (Fri) 1,810.50 1,815.50 1,802.00 1,802.50 82,581
6th Mar 2025 (Thu) 1,845.50 1,847.00 1,815.00 1,820.50 419,717
5th Mar 2025 (Wed) 1,858.50 1,858.50 1,837.50 1,835.00 20,292
4th Mar 2025 (Tue) 1,880.00 1,881.00 1,861.50 1,861.50 328,123
3rd Mar 2025 (Mon) 1,893.50 1,893.50 1,874.50 1,883.50 51,307
See more Ishr Dm Prop price history

Ishr Dm Prop (IWDP) Regulatory News

Date Source Headline
2nd Apr 2025 7:10 am RNS Net Asset Value(s)
1st Apr 2025 7:10 am RNS Net Asset Value(s)
31st Mar 2025 7:10 am RNS Net Asset Value(s)
28th Mar 2025 7:10 am RNS Net Asset Value(s)
27th Mar 2025 7:10 am RNS Net Asset Value(s)
26th Mar 2025 7:10 am RNS Net Asset Value(s)
25th Mar 2025 7:10 am RNS Net Asset Value(s)
24th Mar 2025 7:10 am RNS Net Asset Value(s)
21st Mar 2025 7:10 am RNS Net Asset Value(s)
20th Mar 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Dm Prop regulatory news
FTSE 100 Latest
Value8,503.92
Change-104.56

Login to your account

Forgot Password?

Not Registered