Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Dm Prop (IWDP) Share Price

Price 1,770.50p on 16-12-2025 at 19:40:06
Change -10.50p -0.59%
Buy 1,775.50p
Sell 1,772.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 54.00 at 1,770.50p
Day's Volume: 6,649
Last Close: 1,770.50p
Open: 1,795.00p
ISIN: IE00B1FZS350
Day's Range 1,770.50p - 1,795.00p
52wk Range: 1,598.00p - 1,906.00p
Market Capitalisation: £N/A
VWAP: 1,784.45451p
Shares in Issue: N/A

Sector:

Ishr Dm Prop (IWDP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 54 1,770.50p Uncrossing Trade
 16:35:05 - 16-Dec-25
Unknown* 0 1,772.50p SI Trade
 16:29:47 - 16-Dec-25
Unknown* 0 1,774.50p SI Trade
 16:28:46 - 16-Dec-25
Unknown* 1 1,781.30536p SI Trade
Currency Conversion
 16:22:30 - 16-Dec-25
Unknown* 0 1,775.50p SI Trade
 16:22:03 - 16-Dec-25
Unknown* 0 1,774.00p SI Trade
 16:20:20 - 16-Dec-25
Unknown* 0 1,776.50p SI Trade
 16:16:09 - 16-Dec-25
Unknown* 0 1,774.50p SI Trade
 16:14:50 - 16-Dec-25
Unknown* 0 1,775.50p SI Trade
 16:13:01 - 16-Dec-25
Unknown* 0 1,777.00p SI Trade
 16:12:34 - 16-Dec-25
See more Ishr Dm Prop trades

Ishr Dm Prop (IWDP) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 1,795.00 1,795.00 1,770.50 1,770.50 6,649
15th Dec 2025 (Mon) 1,785.00 1,794.50 1,781.00 1,781.00 7,190
12th Dec 2025 (Fri) 1,776.50 1,794.00 1,776.50 1,780.50 31,620
11th Dec 2025 (Thu) 1,764.00 1,779.50 1,764.00 1,775.00 34,785
10th Dec 2025 (Wed) 1,761.00 1,772.00 1,761.00 1,769.00 3,934
9th Dec 2025 (Tue) 1,758.00 1,779.50 1,735.00 1,772.50 24,629
8th Dec 2025 (Mon) 1,790.50 1,790.50 1,773.00 1,773.00 12,748
5th Dec 2025 (Fri) 1,789.50 1,791.50 1,782.00 1,786.50 75,549
4th Dec 2025 (Thu) 1,803.00 1,803.00 1,790.00 1,791.25 35,335
3rd Dec 2025 (Wed) 1,804.00 1,815.00 1,792.00 1,792.00 40,339
2nd Dec 2025 (Tue) 1,818.00 1,822.50 1,809.50 1,813.00 27,349
1st Dec 2025 (Mon) 1,821.50 1,823.50 1,810.00 1,815.00 29,733
28th Nov 2025 (Fri) 1,834.50 1,835.00 1,820.00 1,824.50 8,779
27th Nov 2025 (Thu) 1,820.50 1,826.50 1,813.50 1,813.50 8,595
26th Nov 2025 (Wed) 1,811.50 1,825.50 1,811.50 1,822.50 7,469
25th Nov 2025 (Tue) 1,818.50 1,824.00 1,813.00 1,822.50 5,983
24th Nov 2025 (Mon) 1,835.00 1,835.00 1,810.00 1,813.50 20,066
21st Nov 2025 (Fri) 1,806.50 1,807.00 1,799.00 1,803.50 25,677
20th Nov 2025 (Thu) 1,812.00 1,815.00 1,804.50 1,811.50 22,813
19th Nov 2025 (Wed) 1,809.00 1,816.00 1,801.00 1,801.00 76,614
18th Nov 2025 (Tue) 1,793.00 1,808.50 1,793.00 1,808.50 47,684
17th Nov 2025 (Mon) 1,830.00 1,830.00 1,811.50 1,812.50 9,233
See more Ishr Dm Prop price history

Ishr Dm Prop (IWDP) Regulatory News

Date Source Headline
15th Dec 2025 7:10 am RNS Net Asset Value(s)
12th Dec 2025 7:10 am RNS Net Asset Value(s)
11th Dec 2025 7:10 am RNS Net Asset Value(s)
10th Dec 2025 7:10 am RNS Net Asset Value(s)
9th Dec 2025 7:10 am RNS Net Asset Value(s)
8th Dec 2025 7:10 am RNS Net Asset Value(s)
5th Dec 2025 7:10 am RNS Net Asset Value(s)
4th Dec 2025 7:10 am RNS Net Asset Value(s)
3rd Dec 2025 7:10 am RNS Net Asset Value(s)
2nd Dec 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Dm Prop regulatory news
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered