Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Dm Prop (IWDP) Share Price

Price 1,745.00p on 05-06-2025 at 18:00:07
Change -1.25p -0.07%
Buy 1,748.50p
Sell 1,744.00p
Buy / Sell IWDP Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 1,747.00p
Day's Volume: 41,548
Last Close: 1,746.25p
Open: 1,753.00p
ISIN: IE00B1FZS350
Day's Range 1,738.50p - 1,753.00p
52wk Range: 1,598.00p - 1,966.00p
Market Capitalisation: £N/A
VWAP: 1,749.3498p
Shares in Issue: N/A

Sector:

Ishr Dm Prop (IWDP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 1,747.00p SI Trade
 16:29:50 - 05-Jun-25
Sell* 11 1,745.00p Automatic Execution
 16:29:33 - 05-Jun-25
Sell* 1,807 1,745.00p Automatic Execution
 16:26:45 - 05-Jun-25
Unknown* 0 1,746.50p SI Trade
 16:26:18 - 05-Jun-25
Sell* 1 1,745.00p SI Trade
 16:26:04 - 05-Jun-25
Unknown* 0 1,747.00p SI Trade
 16:24:48 - 05-Jun-25
Unknown* 0 1,747.00p SI Trade
 16:24:31 - 05-Jun-25
Sell* 1,807 1,746.00p Automatic Execution
 16:24:10 - 05-Jun-25
Unknown* 0 1,747.00p SI Trade
 16:22:47 - 05-Jun-25
Unknown* 0 1,746.81952p SI Trade
Currency Conversion
 16:22:45 - 05-Jun-25
See more Ishr Dm Prop trades

Ishr Dm Prop (IWDP) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 1,753.00 1,753.00 1,738.50 1,746.25 41,548
4th Jun 2025 (Wed) 1,753.00 1,753.00 1,742.50 1,747.50 176,335
3rd Jun 2025 (Tue) 1,757.50 1,764.00 1,744.00 1,748.50 40,030
2nd Jun 2025 (Mon) 1,750.50 1,752.00 1,734.00 1,748.00 22,465
30th May 2025 (Fri) 1,755.00 1,763.50 1,750.00 1,757.25 22,936
29th May 2025 (Thu) 1,751.50 1,759.00 1,739.50 1,748.00 8,004
28th May 2025 (Wed) 1,742.50 1,742.50 1,735.00 1,735.25 17,777
27th May 2025 (Tue) 1,724.50 1,735.50 1,721.50 1,735.25 30,421
26th May 2025 (Mon) 1,717.55583 1,717.55583 1,717.55583 1,717.55583 52
23rd May 2025 (Fri) 1,722.00 1,722.00 1,700.00 1,708.50 90,391
22nd May 2025 (Thu) 1,737.50 1,737.50 1,708.50 1,714.25 27,447
21st May 2025 (Wed) 1,763.00 1,763.00 1,741.00 1,744.50 10,461
20th May 2025 (Tue) 1,770.00 1,775.50 1,767.00 1,768.25 7,450
19th May 2025 (Mon) 1,767.50 1,770.00 1,754.50 1,767.50 27,701
16th May 2025 (Fri) 1,765.50 1,780.50 1,760.50 1,772.75 6,828
15th May 2025 (Thu) 1,734.00 1,753.00 1,734.00 1,752.00 11,098
14th May 2025 (Wed) 1,763.50 1,765.50 1,743.50 1,748.25 142,480
13th May 2025 (Tue) 1,785.50 1,792.50 1,766.00 1,769.00 35,838
12th May 2025 (Mon) 1,801.50 1,818.50 1,789.50 1,794.50 54,169
9th May 2025 (Fri) 1,762.00 1,778.50 1,762.00 1,778.00 36,077
8th May 2025 (Thu) 1,784.50 1,791.50 1,760.00 1,773.00 11,242
7th May 2025 (Wed) 1,773.50 1,779.00 1,767.00 1,778.25 44,400
6th May 2025 (Tue) 1,778.50 1,785.50 1,758.00 1,775.00 41,726
See more Ishr Dm Prop price history

Ishr Dm Prop (IWDP) Regulatory News

Date Source Headline
5th Jun 2025 7:10 am RNS Net Asset Value(s)
4th Jun 2025 7:10 am RNS Net Asset Value(s)
3rd Jun 2025 7:10 am RNS Net Asset Value(s)
2nd Jun 2025 7:10 am RNS Net Asset Value(s)
30th May 2025 7:10 am RNS Net Asset Value(s)
29th May 2025 7:10 am RNS Net Asset Value(s)
28th May 2025 7:10 am RNS Net Asset Value(s)
27th May 2025 7:10 am RNS Net Asset Value(s)
23rd May 2025 7:10 am RNS Net Asset Value(s)
22nd May 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Dm Prop regulatory news
FTSE 100 Latest
Value8,811.04
Change9.75

Login to your account

Forgot Password?

Not Registered