Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Developed Markets Property Yield UCITS ETF (IWDP) Share Price

Price 1,858.50p on 06-02-2026 at 19:30:07
Change 5.25p 0.28%
Buy 1,863.00p
Sell 1,856.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 95.00 at 1,858.50p
Day's Volume: 13,371
Last Close: 1,858.50p
Open: 1,851.00p
ISIN: IE00B1FZS350
Day's Range 1,851.00p - 1,870.00p
52wk Range: 1,598.00p - 1,901.50p
Market Capitalisation: £N/A
VWAP: 1,859.41845p
Shares in Issue: N/A

Sector:

iShares Developed Markets Property Yield UCITS ETF (IWDP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 95 1,858.50p Uncrossing Trade
 16:35:04 - 06-Feb-26
Sell* 94 1,858.50p Automatic Execution
 16:29:56 - 06-Feb-26
Unknown* 0 1,862.00p SI Trade
 16:29:52 - 06-Feb-26
Sell* 94 1,858.50p Automatic Execution
 16:28:27 - 06-Feb-26
Unknown* 7 1,863.26401p SI Trade
Currency Conversion
 16:28:24 - 06-Feb-26
Unknown* 0 1,862.65501p SI Trade
Currency Conversion
 16:27:17 - 06-Feb-26
Unknown* 4 1,861.78502p SI Trade
Currency Conversion
 16:26:41 - 06-Feb-26
Unknown* 0 1,859.00p SI Trade
 16:26:25 - 06-Feb-26
Unknown* 0 1,866.30898p SI Trade
Currency Conversion
 16:23:53 - 06-Feb-26
Unknown* 0 1,862.00p SI Trade
 16:23:20 - 06-Feb-26
See more iShares Developed Markets Property Yield UCITS ETF trades

iShares Developed Markets Property Yield UCITS ETF (IWDP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,851.00 1,870.00 1,851.00 1,858.50 13,371
5th Feb 2026 (Thu) 1,842.50 1,855.50 1,839.50 1,853.25 24,821
4th Feb 2026 (Wed) 1,807.50 1,844.00 1,807.50 1,843.00 9,902
3rd Feb 2026 (Tue) 1,798.00 1,813.00 1,798.00 1,801.50 18,880
2nd Feb 2026 (Mon) 1,814.00 1,827.50 1,810.50 1,817.00 18,105
30th Jan 2026 (Fri) 1,800.50 1,808.50 1,800.50 1,803.50 15,682
29th Jan 2026 (Thu) 1,794.00 1,804.00 1,781.50 1,798.50 13,056
28th Jan 2026 (Wed) 1,805.00 1,805.00 1,791.50 1,798.50 25,233
27th Jan 2026 (Tue) 1,806.00 1,806.00 1,792.50 1,792.50 17,440
26th Jan 2026 (Mon) 1,818.50 1,818.50 1,803.50 1,804.00 9,383
23rd Jan 2026 (Fri) 1,821.00 1,822.00 1,807.50 1,807.50 6,906
22nd Jan 2026 (Thu) 1,833.50 1,849.00 1,833.50 1,834.00 63,241
21st Jan 2026 (Wed) 1,831.00 1,843.50 1,831.00 1,833.25 10,590
20th Jan 2026 (Tue) 1,843.50 1,853.50 1,833.00 1,836.50 10,715
19th Jan 2026 (Mon) 1,850.50 1,865.00 1,850.00 1,853.50 26,750
16th Jan 2026 (Fri) 1,847.00 1,861.00 1,847.00 1,861.00 38,471
15th Jan 2026 (Thu) 1,844.00 1,858.50 1,836.00 1,858.00 11,353
14th Jan 2026 (Wed) 1,815.50 1,828.50 1,815.50 1,827.00 13,094
13th Jan 2026 (Tue) 1,811.50 1,821.50 1,811.00 1,811.00 11,058
12th Jan 2026 (Mon) 1,823.00 1,827.00 1,814.50 1,814.50 5,607
9th Jan 2026 (Fri) 1,813.00 1,831.00 1,813.00 1,829.50 30,795
8th Jan 2026 (Thu) 1,804.00 1,822.00 1,802.00 1,818.50 21,436
7th Jan 2026 (Wed) 1,803.00 1,813.50 1,798.50 1,812.75 12,693
See more iShares Developed Markets Property Yield UCITS ETF price history

iShares Developed Markets Property Yield UCITS ETF (IWDP) Regulatory News

Date Source Headline
6th Feb 2026 7:10 am RNS Net Asset Value(s)
5th Feb 2026 7:10 am RNS Net Asset Value(s)
4th Feb 2026 7:10 am RNS Net Asset Value(s)
3rd Feb 2026 7:10 am RNS Net Asset Value(s)
2nd Feb 2026 7:10 am RNS Net Asset Value(s)
30th Jan 2026 7:10 am RNS Net Asset Value(s)
29th Jan 2026 7:10 am RNS Net Asset Value(s)
28th Jan 2026 7:10 am RNS Net Asset Value(s)
27th Jan 2026 7:10 am RNS Net Asset Value(s)
26th Jan 2026 7:10 am RNS Net Asset Value(s)
See more iShares Developed Markets Property Yield UCITS ETF regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered