Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Developed Markets Property Yield UCITS ETF (IWDP) Share Price

Price 1,858.50p on 03-04-2026 at 04:45:12
Change 0.00p 0%
Buy 1,855.00p
Sell 1,853.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 255.00 at 1,858.50p
Day's Volume: 0
Last Close: 1,858.50p
Open: 0.00p
ISIN: IE00B1FZS350
Day's Range 0.00p - 0.00p
52wk Range: 1,598.00p - 1,970.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

iShares Developed Markets Property Yield UCITS ETF (IWDP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 255 1,858.50p Suspected BUY Trade
 16:35:16 - 02-Apr-26
Buy* 2 1,855.50p Automatic Execution
 16:27:41 - 02-Apr-26
Unknown* 3 1,852.29835p SI Trade
Currency Conversion
 16:27:21 - 02-Apr-26
Unknown* 0 1,855.50p SI Trade
 16:26:20 - 02-Apr-26
Sell* 1 1,852.50p SI Trade
 16:26:00 - 02-Apr-26
Buy* 1 1,856.00p Automatic Execution
 16:23:02 - 02-Apr-26
Sell* 4 1,853.00p SI Trade
 16:19:12 - 02-Apr-26
Sell* 3 1,851.50p SI Trade
 16:15:38 - 02-Apr-26
Unknown* 0 1,852.50p SI Trade
 16:10:25 - 02-Apr-26
Sell* 1 1,850.50p SI Trade
 16:06:56 - 02-Apr-26
See more iShares Developed Markets Property Yield UCITS ETF trades

iShares Developed Markets Property Yield UCITS ETF (IWDP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1,858.50 1,858.50 1,858.50 1,858.50 0
2nd Apr 2026 (Thu) 1,824.00 1,858.50 1,821.50 1,858.50 30,868
1st Apr 2026 (Wed) 1,844.50 1,850.50 1,826.00 1,829.50 14,480
31st Mar 2026 (Tue) 1,827.50 1,827.50 1,808.00 1,821.00 14,471
30th Mar 2026 (Mon) 1,795.00 1,823.00 1,789.00 1,823.00 13,302
27th Mar 2026 (Fri) 1,804.00 1,804.50 1,791.50 1,798.00 70,580
26th Mar 2026 (Thu) 1,797.50 1,806.50 1,793.50 1,803.00 16,622
25th Mar 2026 (Wed) 1,816.00 1,817.00 1,803.00 1,811.00 29,724
24th Mar 2026 (Tue) 1,803.00 1,812.50 1,797.00 1,810.50 42,882
23rd Mar 2026 (Mon) 1,799.00 1,845.50 1,785.00 1,813.00 105,851
20th Mar 2026 (Fri) 1,847.50 1,849.00 1,821.50 1,823.00 48,887
19th Mar 2026 (Thu) 1,865.00 1,872.00 1,848.50 1,848.50 8,856
18th Mar 2026 (Wed) 1,895.00 1,898.50 1,879.00 1,884.00 11,769
17th Mar 2026 (Tue) 1,888.00 1,898.50 1,874.50 1,896.50 11,255
16th Mar 2026 (Mon) 1,882.00 1,896.50 1,878.50 1,889.50 12,920
13th Mar 2026 (Fri) 1,869.00 1,895.00 1,869.00 1,883.50 30,684
12th Mar 2026 (Thu) 1,866.50 1,872.50 1,862.50 1,872.00 13,109
11th Mar 2026 (Wed) 1,904.00 1,904.00 1,875.50 1,879.00 12,693
10th Mar 2026 (Tue) 1,889.00 1,905.50 1,885.00 1,902.00 30,222
9th Mar 2026 (Mon) 1,879.00 1,879.50 1,863.00 1,871.50 12,917
6th Mar 2026 (Fri) 1,926.00 1,926.00 1,897.00 1,897.00 6,622
See more iShares Developed Markets Property Yield UCITS ETF price history

iShares Developed Markets Property Yield UCITS ETF (IWDP) Regulatory News

Date Source Headline
2nd Apr 2026 7:10 am RNS Net Asset Value(s)
1st Apr 2026 7:10 am RNS Net Asset Value(s)
31st Mar 2026 7:15 am RNS Net Asset Value(s)
31st Mar 2026 7:10 am RNS Net Asset Value(s)
27th Mar 2026 7:10 am RNS Net Asset Value(s)
26th Mar 2026 7:10 am RNS Net Asset Value(s)
25th Mar 2026 7:10 am RNS Net Asset Value(s)
24th Mar 2026 7:10 am RNS Net Asset Value(s)
23rd Mar 2026 7:10 am RNS Net Asset Value(s)
20th Mar 2026 6:08 pm RNS Net Asset Value(s)
See more iShares Developed Markets Property Yield UCITS ETF regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered