| Price | 1,243.50p on 10-07-2026 at 18:25:11 |
|---|---|
| Change | 3.50p 0.28% |
| Buy | 1,244.00p |
| Sell | 1,243.50p |
| Last Trade: | Buy 2,406.00 at 1,243.50p |
| Day's Volume: | 175,530 |
| Last Close: | 1,243.50p |
| Open: | 1,239.50p |
| ISIN: | IE00BD45YS76 |
| Day's Range | 1,239.50p - 1,244.00p |
| 52wk Range: | 1,016.50p - 1,245.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,242.70022p |
| Shares in Issue: | N/A |
Is Wrld Gbp H D (IWDG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,406 | 1,243.50p | Suspected BUY Trade |
16:35:12 - 10-Jul-26 |
| Buy* | 24 | 1,244.22p | Suspected BUY Trade |
16:27:10 - 10-Jul-26 |
| Sell* | 125 | 1,243.00p | SI Trade |
16:21:52 - 10-Jul-26 |
| Buy* | 24 | 1,242.995p | Suspected BUY Trade |
16:20:23 - 10-Jul-26 |
| Buy* | 24 | 1,243.495p | Suspected BUY Trade |
16:18:00 - 10-Jul-26 |
| Buy* | 3 | 1,242.00p | SI Trade |
16:09:03 - 10-Jul-26 |
| Buy* | 255 | 1,241.075p | Suspected BUY Trade |
16:00:13 - 10-Jul-26 |
| Unknown* | 0 | 1,243.00p | SI Trade |
15:47:00 - 10-Jul-26 |
| Buy* | 9 | 1,243.032p | Suspected BUY Trade |
15:45:18 - 10-Jul-26 |
| Buy* | 1 | 1,242.00p | SI Trade |
15:36:31 - 10-Jul-26 |
Is Wrld Gbp H D (IWDG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:00 am | RNS | Dividend Declaration |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
