Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Wrld Gbp H D (IWDG) Share Price

Price 1,257.50p on 28-09-2026 at 18:35:12
Change -6.00p -0.47%
Buy 1,258.00p
Sell 1,257.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 225.00 at 1,257.50p
Day's Volume: 75,413
Last Close: 1,257.50p
Open: 1,263.00p
ISIN: IE00BD45YS76
Day's Range 1,256.50p - 1,263.00p
52wk Range: 1,066.00p - 1,284.00p
Market Capitalisation: £N/A
VWAP: 1,260.93341p
Shares in Issue: N/A

Is Wrld Gbp H D (IWDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 225 1,257.50p Suspected BUY Trade
 16:35:07 - 28-Sep-26
Buy* 10 1,257.505p Suspected BUY Trade
 16:29:18 - 28-Sep-26
Unknown* 0 1,258.00p SI Trade
 16:25:57 - 28-Sep-26
Sell* 3,026 1,256.841p Negotiated Trade
 16:24:06 - 28-Sep-26
Buy* 4 1,257.50p SI Trade
 16:21:56 - 28-Sep-26
Buy* 1 1,257.50p Automatic Execution
 16:21:25 - 28-Sep-26
Buy* 3,946 1,257.368p Suspected BUY Trade
 16:16:25 - 28-Sep-26
Unknown* 0 1,258.50p SI Trade
 16:11:34 - 28-Sep-26
Buy* 5 1,257.50p SI Trade
 16:05:56 - 28-Sep-26
Buy* 5 1,257.50p Automatic Execution
 16:04:36 - 28-Sep-26
See more Is Wrld Gbp H D trades

Is Wrld Gbp H D (IWDG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1,263.00 1,263.00 1,256.50 1,257.50 75,413
25th Sep 2026 (Fri) 1,262.50 1,266.00 1,260.00 1,263.50 154,018
24th Sep 2026 (Thu) 1,255.00 1,256.50 1,255.00 1,255.50 72,128
23rd Sep 2026 (Wed) 1,273.00 1,273.50 1,263.50 1,263.50 83,505
22nd Sep 2026 (Tue) 1,270.50 1,273.50 1,269.50 1,271.00 48,085
21st Sep 2026 (Mon) 1,258.50 1,266.00 1,258.50 1,266.00 55,047
18th Sep 2026 (Fri) 1,258.00 1,258.00 1,249.50 1,249.50 149,879
17th Sep 2026 (Thu) 1,249.50 1,256.50 1,249.50 1,253.50 66,311
16th Sep 2026 (Wed) 1,247.50 1,250.00 1,245.50 1,249.50 50,109
15th Sep 2026 (Tue) 1,244.00 1,249.00 1,241.00 1,243.00 74,796
14th Sep 2026 (Mon) 1,247.50 1,250.00 1,245.50 1,250.00 78,285
11th Sep 2026 (Fri) 1,249.00 1,257.50 1,249.00 1,257.00 129,872
10th Sep 2026 (Thu) 1,256.00 1,256.00 1,243.50 1,247.00 64,484
9th Sep 2026 (Wed) 1,260.00 1,261.50 1,250.50 1,252.00 166,665
8th Sep 2026 (Tue) 1,263.50 1,264.50 1,260.50 1,262.50 460,844
7th Sep 2026 (Mon) 1,267.50 1,267.50 1,264.50 1,265.50 45,970
4th Sep 2026 (Fri) 1,271.00 1,272.00 1,266.50 1,266.50 1,134,114
3rd Sep 2026 (Thu) 1,259.50 1,270.50 1,258.00 1,270.50 94,881
2nd Sep 2026 (Wed) 1,254.00 1,259.50 1,250.00 1,259.50 47,169
1st Sep 2026 (Tue) 1,264.50 1,266.00 1,255.00 1,256.50 112,807
31st Aug 2026 (Mon) 1,274.50 1,274.50 1,274.50 1,274.50 0
See more Is Wrld Gbp H D price history

Is Wrld Gbp H D (IWDG) Regulatory News

Date Source Headline
28th Sep 2026 7:10 am RNS Net Asset Value(s)
25th Sep 2026 7:10 am RNS Net Asset Value(s)
24th Sep 2026 7:10 am RNS Net Asset Value(s)
23rd Sep 2026 7:10 am RNS Net Asset Value(s)
22nd Sep 2026 7:10 am RNS Net Asset Value(s)
21st Sep 2026 7:10 am RNS Net Asset Value(s)
18th Sep 2026 7:10 am RNS Net Asset Value(s)
17th Sep 2026 7:10 am RNS Net Asset Value(s)
16th Sep 2026 7:10 am RNS Net Asset Value(s)
15th Sep 2026 7:10 am RNS Net Asset Value(s)
See more Is Wrld Gbp H D regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered