Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Wrld Gbp H D (IWDG) Share Price

Price 1,222.50p on 22-05-2026 at 15:34:07
Change 14.00p 1.16%
Buy 1,211.50p
Sell 1,235.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 408.00 at 1,223.312p
Day's Volume: 77,594
Last Close: 1,222.50p
Open: 1,219.50p
ISIN: IE00BD45YS76
Day's Range 1,217.50p - 1,222.50p
52wk Range: 963.75p - 1,222.50p
Market Capitalisation: £N/A
VWAP: 1,219.55396p
Shares in Issue: N/A

Is Wrld Gbp H D (IWDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 408 1,223.312p Suspected BUY Trade
 16:28:56 - 22-May-26
Sell* 48 1,222.00p SI Trade
 16:25:07 - 22-May-26
Unknown* 0 1,223.00p SI Trade
 16:23:39 - 22-May-26
Buy* 3,272 1,222.301p Suspected BUY Trade
 16:11:00 - 22-May-26
Sell* 290 1,222.15p Negotiated Trade
 16:10:29 - 22-May-26
Sell* 870 1,221.721p Ordinary
 16:09:24 - 22-May-26
Unknown* 0 1,221.50p SI Trade
 16:07:30 - 22-May-26
Buy* 6,630 1,222.50p Automatic Execution
 16:03:01 - 22-May-26
Unknown* 0 1,220.50p SI Trade
 15:46:47 - 22-May-26
Buy* 327 1,221.50p Suspected BUY Trade
 15:44:12 - 22-May-26
See more Is Wrld Gbp H D trades

Is Wrld Gbp H D (IWDG) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 1,210.50 1,213.00 1,207.50 1,208.50 120,042
20th May 2026 (Wed) 1,200.00 1,213.00 1,200.00 1,210.50 68,525
19th May 2026 (Tue) 1,204.50 1,204.50 1,197.50 1,198.00 58,725
18th May 2026 (Mon) 1,199.00 1,209.00 1,197.50 1,202.50 66,278
15th May 2026 (Fri) 1,212.00 1,213.50 1,204.50 1,207.50 521,024
14th May 2026 (Thu) 1,213.50 1,220.50 1,213.00 1,220.50 171,098
13th May 2026 (Wed) 1,208.00 1,209.00 1,203.50 1,207.50 210,973
12th May 2026 (Tue) 1,201.50 1,204.00 1,196.00 1,196.50 898,555
11th May 2026 (Mon) 1,203.00 1,208.50 1,202.00 1,208.00 1,990,955
8th May 2026 (Fri) 1,200.50 1,203.50 1,199.00 1,202.50 534,903
7th May 2026 (Thu) 1,206.50 1,207.50 1,202.50 1,204.00 261,599
6th May 2026 (Wed) 1,191.50 1,202.00 1,191.50 1,201.50 184,435
5th May 2026 (Tue) 1,180.50 1,185.00 1,180.50 1,184.50 126,567
4th May 2026 (Mon) 1,186.50 1,186.50 1,186.50 1,186.50 0
1st May 2026 (Fri) 1,182.50 1,186.50 1,181.00 1,186.50 85,548
30th Apr 2026 (Thu) 1,164.50 1,175.00 1,164.50 1,175.00 104,751
29th Apr 2026 (Wed) 1,170.50 1,171.50 1,165.50 1,167.00 231,989
28th Apr 2026 (Tue) 1,174.00 1,175.00 1,167.00 1,167.50 838,509
27th Apr 2026 (Mon) 1,173.50 1,175.50 1,171.00 1,172.50 329,062
24th Apr 2026 (Fri) 1,169.00 1,173.50 1,168.00 1,171.00 392,543
23rd Apr 2026 (Thu) 1,169.00 1,174.00 1,166.00 1,174.00 137,393
22nd Apr 2026 (Wed) 1,171.50 1,172.00 1,169.00 1,171.50 615,730
See more Is Wrld Gbp H D price history

Is Wrld Gbp H D (IWDG) Regulatory News

Date Source Headline
21st May 2026 7:10 am RNS Net Asset Value(s)
20th May 2026 7:10 am RNS Net Asset Value(s)
19th May 2026 7:10 am RNS Net Asset Value(s)
18th May 2026 7:10 am RNS Net Asset Value(s)
15th May 2026 7:10 am RNS Net Asset Value(s)
14th May 2026 7:10 am RNS Net Asset Value(s)
13th May 2026 7:10 am RNS Net Asset Value(s)
12th May 2026 7:10 am RNS Net Asset Value(s)
11th May 2026 7:10 am RNS Net Asset Value(s)
8th May 2026 7:10 am RNS Net Asset Value(s)
See more Is Wrld Gbp H D regulatory news
FTSE 100 Latest
Value10,474.73
Change31.26

Login to your account

Forgot Password?

Not Registered