Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Wrld Gbp H D (IWDG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 225 1,257.50p Suspected BUY Trade
 16:35:07 - 28-Sep-26
Buy* 10 1,257.505p Suspected BUY Trade
 16:29:18 - 28-Sep-26
Unknown* 0 1,258.00p SI Trade
 16:25:57 - 28-Sep-26
Sell* 3,026 1,256.841p Negotiated Trade
 16:24:06 - 28-Sep-26
Buy* 4 1,257.50p SI Trade
 16:21:56 - 28-Sep-26
Buy* 1 1,257.50p Automatic Execution
 16:21:25 - 28-Sep-26
Buy* 3,946 1,257.368p Suspected BUY Trade
 16:16:25 - 28-Sep-26
Unknown* 0 1,258.50p SI Trade
 16:11:34 - 28-Sep-26
Buy* 5 1,257.50p SI Trade
 16:05:56 - 28-Sep-26
Buy* 5 1,257.50p Automatic Execution
 16:04:36 - 28-Sep-26
Sell* 20 1,256.476p Negotiated Trade
 16:03:12 - 28-Sep-26
Buy* 1,047 1,257.00p Automatic Execution
 16:01:51 - 28-Sep-26
Sell* 12 1,256.111p Negotiated Trade
 15:59:50 - 28-Sep-26
Unknown* 0 1,256.50p SI Trade
 15:59:11 - 28-Sep-26
Sell* 7 1,256.50p Automatic Execution
 15:54:08 - 28-Sep-26
Buy* 3,675 1,257.50p Automatic Execution
 15:51:54 - 28-Sep-26
Buy* 198 1,260.038p Suspected BUY Trade
 15:41:40 - 28-Sep-26
Buy* 12 1,260.50p SI Trade
 15:38:46 - 28-Sep-26
Sell* 80 1,260.00p Automatic Execution
 15:38:46 - 28-Sep-26
Sell* 3,249 1,260.00p Automatic Execution
 15:38:46 - 28-Sep-26
Sell* 1,250 1,260.829p Negotiated Trade
 15:32:20 - 28-Sep-26
Buy* 1,067 1,262.49p Suspected BUY Trade
 15:22:43 - 28-Sep-26
Sell* 89 1,261.01p Negotiated Trade
 15:19:31 - 28-Sep-26
Buy* 11 1,261.105p Suspected BUY Trade
 15:14:24 - 28-Sep-26
Buy* 22 1,262.49p Suspected BUY Trade
 15:10:25 - 28-Sep-26
Unknown* 0 1,262.00p SI Trade
 15:05:20 - 28-Sep-26
Sell* 24 1,262.05p Negotiated Trade
 14:49:45 - 28-Sep-26
Sell* 4 1,262.45p Negotiated Trade
 14:49:35 - 28-Sep-26
Buy* 7 1,261.50p SI Trade
 14:40:22 - 28-Sep-26
Buy* 150 1,262.35p Suspected BUY Trade
 14:28:56 - 28-Sep-26
Buy* 18 1,262.50p SI Trade
 14:23:35 - 28-Sep-26
Buy* 39 1,262.568p Suspected BUY Trade
 14:21:43 - 28-Sep-26
Buy* 8 1,262.588p Suspected BUY Trade
 14:21:28 - 28-Sep-26
Buy* 1,584 1,262.28p Suspected BUY Trade
 14:20:41 - 28-Sep-26
Unknown* 0 1,262.50p OTC Trade
 14:20:30 - 28-Sep-26
Unknown* 0 1,262.50p SI Trade
 14:20:30 - 28-Sep-26
Buy* 16 1,263.00p Automatic Execution
 14:20:27 - 28-Sep-26
Sell* 1,988 1,262.50p Automatic Execution
 14:20:27 - 28-Sep-26
Sell* 8,942 1,262.50p Automatic Execution
 14:20:27 - 28-Sep-26
Buy* 31 1,263.50p SI Trade
 14:15:49 - 28-Sep-26
Buy* 6 1,262.567p Suspected BUY Trade
 14:07:23 - 28-Sep-26
Unknown* 0 1,262.50p SI Trade
 14:05:37 - 28-Sep-26
Unknown* 0 1,262.50p OTC Trade
 14:05:37 - 28-Sep-26
Sell* 1 1,262.50p Automatic Execution
 14:05:36 - 28-Sep-26
Buy* 933 1,262.50p SI Trade
 14:05:03 - 28-Sep-26
Unknown* 933 1,262.50p OTC Trade
 14:05:03 - 28-Sep-26
Sell* 1,584 1,263.125p Negotiated Trade
 13:58:14 - 28-Sep-26
Buy* 290 1,263.136p Suspected BUY Trade
 13:50:57 - 28-Sep-26
Sell* 180 1,262.50p SI Trade
 13:25:39 - 28-Sep-26
Unknown* 180 1,262.50p OTC Trade
 13:25:39 - 28-Sep-26
Sell* 137 1,262.50p Automatic Execution
 13:25:38 - 28-Sep-26
Buy* 109 1,263.50p SI Trade
 13:21:09 - 28-Sep-26
Buy* 365 1,263.50p SI Trade
 13:21:07 - 28-Sep-26
Buy* 1 1,263.00p SI Trade
 13:08:54 - 28-Sep-26
Buy* 39 1,263.00p Suspected BUY Trade
 13:08:37 - 28-Sep-26
Sell* 175 1,262.50p Automatic Execution
 13:04:35 - 28-Sep-26
Sell* 30 1,262.50p Automatic Execution
 13:04:22 - 28-Sep-26
Buy* 13,939 1,261.50p Automatic Execution
 13:04:07 - 28-Sep-26
Buy* 4,791 1,261.50p Automatic Execution
 13:04:07 - 28-Sep-26
Buy* 9,129 1,261.50p Automatic Execution
 13:04:07 - 28-Sep-26
Buy* 39 1,262.00p Automatic Execution
 12:58:19 - 28-Sep-26
Buy* 110 1,261.50p Automatic Execution
 12:40:21 - 28-Sep-26
Sell* 3,912 1,261.00p Automatic Execution
 12:35:20 - 28-Sep-26
Sell* 42 1,260.50p Automatic Execution
 12:03:52 - 28-Sep-26
Sell* 1,150 1,260.897p Negotiated Trade
 12:02:58 - 28-Sep-26
Buy* 79 1,260.579p Suspected BUY Trade
 11:49:50 - 28-Sep-26
Sell* 48 1,259.50p Automatic Execution
 11:44:51 - 28-Sep-26
Sell* 22 1,260.00p Automatic Execution
 11:44:51 - 28-Sep-26
Sell* 160 1,260.075p Negotiated Trade
 11:39:21 - 28-Sep-26
Buy* 8 1,260.50p Suspected BUY Trade
 11:12:22 - 28-Sep-26
Sell* 38 1,260.00p Automatic Execution
 11:11:02 - 28-Sep-26
Sell* 897 1,259.50p Automatic Execution
 11:09:01 - 28-Sep-26
Buy* 3 1,261.50p Automatic Execution
 10:55:52 - 28-Sep-26
Buy* 19 1,261.50p Automatic Execution
 10:50:31 - 28-Sep-26
Buy* 554 1,261.194p Suspected BUY Trade
 10:45:31 - 28-Sep-26
Sell* 5 1,260.399p Negotiated Trade
 10:42:24 - 28-Sep-26
Sell* 52 1,260.50p Automatic Execution
 10:33:38 - 28-Sep-26
Sell* 1 1,260.50p Negotiated Trade
 10:31:54 - 28-Sep-26
Buy* 793 1,260.858p Suspected BUY Trade
 10:30:17 - 28-Sep-26
Sell* 4 1,260.00p Negotiated Trade
 10:27:03 - 28-Sep-26
Buy* 42 1,261.00p Automatic Execution
 10:26:40 - 28-Sep-26
Buy* 46 1,261.00p Automatic Execution
 10:25:54 - 28-Sep-26
Buy* 387 1,261.00p Automatic Execution
 10:25:54 - 28-Sep-26
Buy* 406 1,259.754p Suspected BUY Trade
 10:16:02 - 28-Sep-26
Buy* 158 1,260.50p Automatic Execution
 10:10:42 - 28-Sep-26
Sell* 21 1,260.50p Automatic Execution
 10:08:48 - 28-Sep-26
Buy* 1 1,260.901p Suspected BUY Trade
 10:04:14 - 28-Sep-26
Unknown* 0 1,261.50p SI Trade
 10:03:20 - 28-Sep-26
Sell* 29 1,261.50p Automatic Execution
 10:02:32 - 28-Sep-26
Sell* 278 1,261.254p Negotiated Trade
 10:02:27 - 28-Sep-26
Sell* 809 1,261.364p Negotiated Trade
 10:01:58 - 28-Sep-26
Buy* 1 1,262.00p SI Trade
 09:57:39 - 28-Sep-26
Unknown* 0 1,262.00p SI Trade
 09:53:51 - 28-Sep-26
Unknown* 0 1,262.00p SI Trade
 09:53:30 - 28-Sep-26
Buy* 63 1,262.50p SI Trade
 09:51:11 - 28-Sep-26
Buy* 4 1,262.00p Suspected BUY Trade
 09:40:52 - 28-Sep-26
Unknown* 0 1,262.00p SI Trade
 09:37:04 - 28-Sep-26
Sell* 4 1,262.00p Automatic Execution
 09:37:04 - 28-Sep-26
Sell* 52 1,262.00p Automatic Execution
 09:37:04 - 28-Sep-26
Buy* 1 1,263.00p Suspected BUY Trade
 09:32:08 - 28-Sep-26
Buy* 3 1,263.00p Suspected BUY Trade
 09:31:09 - 28-Sep-26
Buy* 2 1,263.00p Suspected BUY Trade
 09:31:08 - 28-Sep-26
Buy* 2 1,263.00p Suspected BUY Trade
 09:31:05 - 28-Sep-26
Buy* 4 1,263.00p Suspected BUY Trade
 09:30:10 - 28-Sep-26
Buy* 1 1,263.00p Suspected BUY Trade
 09:30:09 - 28-Sep-26
Buy* 1 1,263.00p Suspected BUY Trade
 09:30:08 - 28-Sep-26
Buy* 15 1,263.00p Suspected BUY Trade
 09:30:08 - 28-Sep-26
Buy* 158 1,262.399p Ordinary
 09:24:07 - 28-Sep-26
Buy* 2 1,262.50p Suspected BUY Trade
 09:23:37 - 28-Sep-26
Sell* 23 1,262.50p Automatic Execution
 09:17:57 - 28-Sep-26
Sell* 197 1,262.575p Negotiated Trade
 09:17:12 - 28-Sep-26
Sell* 44 1,262.00p Automatic Execution
 09:03:43 - 28-Sep-26
Sell* 400 1,262.075p Negotiated Trade
 09:03:42 - 28-Sep-26
Unknown* 0 1,263.00p SI Trade
 08:59:26 - 28-Sep-26
Sell* 298 1,261.50p SI Trade
 08:50:00 - 28-Sep-26
Buy* 1 1,262.00p Suspected BUY Trade
 08:43:04 - 28-Sep-26
Sell* 54 1,262.00p Automatic Execution
 08:42:22 - 28-Sep-26
Buy* 39 1,262.50p Suspected BUY Trade
 08:41:02 - 28-Sep-26
Unknown* 0 1,262.00p SI Trade
 08:35:55 - 28-Sep-26
Buy* 5 1,262.00p Suspected BUY Trade
 08:33:12 - 28-Sep-26
Unknown* 0 1,262.00p SI Trade
 08:21:31 - 28-Sep-26
Buy* 3 1,262.50p SI Trade
 08:11:54 - 28-Sep-26
Buy* 1 1,262.50p SI Trade
 08:11:02 - 28-Sep-26
Unknown* 0 1,262.50p SI Trade
 08:10:52 - 28-Sep-26
Buy* 12 1,262.50p SI Trade
 08:09:02 - 28-Sep-26
Sell* 15 1,261.994p Negotiated Trade
 08:06:37 - 28-Sep-26
Buy* 1 1,262.50p SI Trade
 08:05:25 - 28-Sep-26
Unknown* 0 1,262.50p SI Trade
 08:05:15 - 28-Sep-26
Buy* 1 1,262.50p SI Trade
 08:04:58 - 28-Sep-26
Buy* 2 1,262.50p SI Trade
 08:04:31 - 28-Sep-26
Buy* 2 1,262.50p SI Trade
 08:04:08 - 28-Sep-26
Buy* 7 1,262.50p SI Trade
 08:02:52 - 28-Sep-26
Unknown* 0 1,262.50p SI Trade
 08:01:31 - 28-Sep-26
Unknown* 0 1,262.50p SI Trade
 08:01:21 - 28-Sep-26
Unknown* 0 1,263.00p SI Trade
 08:00:48 - 28-Sep-26
Buy* 7 1,263.00p SI Trade
 08:00:48 - 28-Sep-26
Unknown* 0 1,263.00p SI Trade
 08:00:45 - 28-Sep-26
Unknown* 0 1,263.00p SI Trade
 08:00:43 - 28-Sep-26
Buy* 4 1,263.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 1,263.00p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 1,263.00p SI Trade
 08:00:34 - 28-Sep-26
Buy* 2 1,263.00p SI Trade
 08:00:34 - 28-Sep-26
Buy* 1 1,263.00p SI Trade
 08:00:34 - 28-Sep-26
Buy* 1 1,263.00p SI Trade
 08:00:34 - 28-Sep-26
Buy* 17 1,263.00p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 1,263.00p SI Trade
 08:00:34 - 28-Sep-26
Buy* 1 1,263.00p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 1,263.00p SI Trade
 08:00:34 - 28-Sep-26
Buy* 1 1,263.00p SI Trade
 08:00:34 - 28-Sep-26
Buy* 1 1,263.00p SI Trade
 08:00:34 - 28-Sep-26
Buy* 6 1,263.00p SI Trade
 08:00:34 - 28-Sep-26
Buy* 6 1,263.00p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 1,263.00p SI Trade
 08:00:34 - 28-Sep-26
Buy* 2 1,263.00p SI Trade
 08:00:34 - 28-Sep-26
Buy* 3 1,263.00p SI Trade
 08:00:34 - 28-Sep-26
Buy* 1 1,263.00p SI Trade
 08:00:34 - 28-Sep-26
Buy* 7 1,263.00p SI Trade
 08:00:34 - 28-Sep-26
Buy* 2 1,263.00p SI Trade
 08:00:34 - 28-Sep-26
Buy* 100 1,263.00p SI Trade
 08:00:34 - 28-Sep-26
Buy* 1 1,263.00p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 1,263.00p SI Trade
 08:00:34 - 28-Sep-26
Buy* 31 1,262.90p Suspected BUY Trade
 08:00:10 - 28-Sep-26
Buy* 1 1,263.00p Automatic Execution
 08:00:04 - 28-Sep-26
Buy* 93 1,263.00p Suspected BUY Trade
 08:00:02 - 28-Sep-26
Buy* 450 1,263.50p Suspected BUY Trade
 16:35:27 - 25-Sep-26
Buy* 316 1,263.204p Suspected BUY Trade
 16:09:24 - 25-Sep-26
Unknown* 0 1,262.00p SI Trade
 15:47:07 - 25-Sep-26
Sell* 255 1,261.00p Automatic Execution
 15:39:11 - 25-Sep-26
Sell* 1,210 1,262.00p Automatic Execution
 15:38:24 - 25-Sep-26
Unknown* 0 1,261.50p SI Trade
 15:35:59 - 25-Sep-26
Buy* 89 1,261.00p Automatic Execution
 15:29:39 - 25-Sep-26
Sell* 46 1,260.00p Automatic Execution
 15:29:35 - 25-Sep-26
Sell* 22 1,260.99p Negotiated Trade
 15:22:29 - 25-Sep-26
Sell* 28 1,259.00p Negotiated Trade
 15:16:49 - 25-Sep-26
Sell* 3 1,260.50p SI Trade
 15:10:47 - 25-Sep-26
Buy* 1 1,261.49p Suspected BUY Trade
 15:09:32 - 25-Sep-26
Sell* 1 1,263.50p SI Trade
 14:44:02 - 25-Sep-26
Buy* 3,555 1,264.455p Suspected BUY Trade
 14:43:35 - 25-Sep-26
Buy* 5 1,264.50p SI Trade
 14:34:57 - 25-Sep-26
Buy* 157 1,265.286p Suspected BUY Trade
 14:12:39 - 25-Sep-26
Buy* 395 1,265.145p Suspected BUY Trade
 14:10:44 - 25-Sep-26
Unknown* 0 1,265.00p SI Trade
 14:02:26 - 25-Sep-26
Unknown* 0 1,265.00p SI Trade
 13:58:23 - 25-Sep-26
Unknown* 0 1,265.00p SI Trade
 13:56:59 - 25-Sep-26
Unknown* 0 1,265.00p SI Trade
 13:56:05 - 25-Sep-26
Buy* 8 1,265.00p Suspected BUY Trade
 13:55:11 - 25-Sep-26
Buy* 8 1,265.00p Suspected BUY Trade
 13:54:44 - 25-Sep-26
Buy* 7 1,265.00p SI Trade
 13:52:10 - 25-Sep-26
Sell* 3,817 1,264.50p Automatic Execution
 13:50:37 - 25-Sep-26
Buy* 394 1,265.137p Suspected BUY Trade
 13:43:15 - 25-Sep-26
Buy* 1,064 1,265.089p Suspected BUY Trade
 13:20:27 - 25-Sep-26
Unknown* 0 1,266.50p SI Trade
 13:07:49 - 25-Sep-26
Sell* 1,580 1,265.51p Negotiated Trade
 12:57:33 - 25-Sep-26
Buy* 1 1,266.50p SI Trade
 12:46:11 - 25-Sep-26
Buy* 1 1,266.50p SI Trade
 12:46:11 - 25-Sep-26
Buy* 1,487 1,266.004p Suspected BUY Trade
 12:43:11 - 25-Sep-26
Buy* 1 1,266.35p Suspected BUY Trade
 12:42:36 - 25-Sep-26
Buy* 3 1,267.50p SI Trade
 12:35:56 - 25-Sep-26
Sell* 394 1,266.123p Negotiated Trade
 12:31:50 - 25-Sep-26
Sell* 2 1,266.00p SI Trade
 12:29:30 - 25-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37