Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Wrld Gbp H D (IWDG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,406 1,243.50p Suspected BUY Trade
 16:35:12 - 10-Jul-26
Buy* 24 1,244.22p Suspected BUY Trade
 16:27:10 - 10-Jul-26
Sell* 125 1,243.00p SI Trade
 16:21:52 - 10-Jul-26
Buy* 24 1,242.995p Suspected BUY Trade
 16:20:23 - 10-Jul-26
Buy* 24 1,243.495p Suspected BUY Trade
 16:18:00 - 10-Jul-26
Buy* 3 1,242.00p SI Trade
 16:09:03 - 10-Jul-26
Buy* 255 1,241.075p Suspected BUY Trade
 16:00:13 - 10-Jul-26
Unknown* 0 1,243.00p SI Trade
 15:47:00 - 10-Jul-26
Buy* 9 1,243.032p Suspected BUY Trade
 15:45:18 - 10-Jul-26
Buy* 1 1,242.00p SI Trade
 15:36:31 - 10-Jul-26
Unknown* 0 1,240.50p SI Trade
 15:36:07 - 10-Jul-26
Sell* 1 1,240.00p Automatic Execution
 15:35:56 - 10-Jul-26
Sell* 7 1,240.00p Automatic Execution
 15:35:56 - 10-Jul-26
Sell* 4 1,240.00p Automatic Execution
 15:35:56 - 10-Jul-26
Sell* 11 1,240.00p Automatic Execution
 15:35:56 - 10-Jul-26
Sell* 30 1,240.00p Automatic Execution
 15:35:56 - 10-Jul-26
Buy* 32 1,244.00p Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 7,831 1,242.50p SI Trade
 15:23:13 - 10-Jul-26
Buy* 3 1,243.99p Suspected BUY Trade
 15:22:55 - 10-Jul-26
Sell* 30 1,243.01p Negotiated Trade
 15:15:55 - 10-Jul-26
Buy* 1 1,244.00p Suspected BUY Trade
 14:55:47 - 10-Jul-26
Sell* 9 1,243.50p Negotiated Trade
 14:55:30 - 10-Jul-26
Buy* 805 1,244.275p Suspected BUY Trade
 14:53:06 - 10-Jul-26
Buy* 1,850 1,244.275p Suspected BUY Trade
 14:52:32 - 10-Jul-26
Buy* 804 1,243.297p Ordinary
 14:46:07 - 10-Jul-26
Sell* 9,652 1,242.50p Automatic Execution
 14:44:19 - 10-Jul-26
Sell* 5,731 1,242.50p Automatic Execution
 14:44:19 - 10-Jul-26
Sell* 6,300 1,242.50p Automatic Execution
 14:44:19 - 10-Jul-26
Sell* 5,137 1,243.00p Automatic Execution
 14:44:19 - 10-Jul-26
Sell* 7,030 1,242.50p SI Trade
 14:44:19 - 10-Jul-26
Unknown* 7,030 1,242.50p OTC Trade
 14:44:19 - 10-Jul-26
Buy* 8,007 1,243.769p Ordinary
 14:39:42 - 10-Jul-26
Buy* 1,012 1,243.50p Automatic Execution
 14:37:19 - 10-Jul-26
Buy* 3,981 1,243.50p Automatic Execution
 14:37:19 - 10-Jul-26
Sell* 6,191 1,243.50p Automatic Execution
 14:37:19 - 10-Jul-26
Sell* 12,037 1,243.50p Automatic Execution
 14:37:19 - 10-Jul-26
Sell* 14,598 1,243.50p Automatic Execution
 14:37:19 - 10-Jul-26
Sell* 12,043 1,243.50p Automatic Execution
 14:37:19 - 10-Jul-26
Sell* 138 1,243.50p Automatic Execution
 14:37:19 - 10-Jul-26
Buy* 1,246 1,244.00p Automatic Execution
 14:36:50 - 10-Jul-26
Buy* 1,354 1,243.50p Automatic Execution
 14:35:36 - 10-Jul-26
Sell* 804 1,242.864p Negotiated Trade
 14:01:30 - 10-Jul-26
Buy* 95 1,243.00p Suspected BUY Trade
 13:46:47 - 10-Jul-26
Unknown* 0 1,242.50p SI Trade
 13:44:31 - 10-Jul-26
Sell* 1 1,242.50p Automatic Execution
 13:41:08 - 10-Jul-26
Sell* 1 1,242.50p Automatic Execution
 13:41:08 - 10-Jul-26
Buy* 4,826 1,242.342p Ordinary
 13:37:52 - 10-Jul-26
Buy* 2 1,242.50p SI Trade
 13:35:58 - 10-Jul-26
Sell* 535 1,241.93p Negotiated Trade
 13:35:31 - 10-Jul-26
Sell* 1,089 1,242.5751p Negotiated Trade
 13:27:30 - 10-Jul-26
Sell* 162 1,240.919p Negotiated Trade
 13:06:52 - 10-Jul-26
Sell* 235 1,241.00p Automatic Execution
 13:05:14 - 10-Jul-26
Sell* 151 1,241.835p Negotiated Trade
 12:43:31 - 10-Jul-26
Sell* 3,221 1,241.876p Negotiated Trade
 12:42:18 - 10-Jul-26
Sell* 390 1,241.104p Ordinary
 12:41:04 - 10-Jul-26
Buy* 5 1,243.00p SI Trade
 12:29:23 - 10-Jul-26
Buy* 7 1,243.248p Suspected BUY Trade
 12:21:57 - 10-Jul-26
Buy* 5 1,243.50p SI Trade
 12:16:07 - 10-Jul-26
Buy* 45 1,243.50p SI Trade
 12:15:32 - 10-Jul-26
Buy* 103 1,243.00p SI Trade
 12:14:42 - 10-Jul-26
Buy* 246 1,243.00p SI Trade
 12:14:40 - 10-Jul-26
Buy* 1 1,243.00p Automatic Execution
 12:14:20 - 10-Jul-26
Buy* 1,044 1,243.263p Ordinary
 12:01:52 - 10-Jul-26
Buy* 467 1,243.266p Suspected BUY Trade
 12:01:50 - 10-Jul-26
Unknown* 0 1,242.00p SI Trade
 11:51:07 - 10-Jul-26
Buy* 25,727 1,242.55p Suspected BUY Trade
 11:45:55 - 10-Jul-26
Buy* 500 1,242.504p Suspected BUY Trade
 11:45:48 - 10-Jul-26
Unknown* 0 1,243.00p SI Trade
 11:39:10 - 10-Jul-26
Buy* 4 1,242.50p SI Trade
 11:24:02 - 10-Jul-26
Sell* 426 1,241.603p Ordinary
 11:21:23 - 10-Jul-26
Sell* 1 1,241.50p Automatic Execution
 11:01:08 - 10-Jul-26
Sell* 13 1,241.50p Automatic Execution
 11:01:08 - 10-Jul-26
Sell* 50 1,241.224p Negotiated Trade
 10:53:46 - 10-Jul-26
Buy* 643 1,241.50p Automatic Execution
 10:46:32 - 10-Jul-26
Buy* 643 1,241.399p Suspected BUY Trade
 10:45:55 - 10-Jul-26
Sell* 1,887 1,240.952p Negotiated Trade
 10:41:34 - 10-Jul-26
Sell* 9 1,240.51p Negotiated Trade
 10:38:52 - 10-Jul-26
Buy* 1,258 1,241.50p Automatic Execution
 10:38:39 - 10-Jul-26
Sell* 1 1,241.00p Automatic Execution
 10:35:53 - 10-Jul-26
Buy* 86 1,241.45p Suspected BUY Trade
 10:32:46 - 10-Jul-26
Buy* 250 1,241.393p Suspected BUY Trade
 10:30:06 - 10-Jul-26
Buy* 1 1,241.50p Suspected BUY Trade
 10:29:11 - 10-Jul-26
Sell* 1 1,241.00p Automatic Execution
 10:19:23 - 10-Jul-26
Sell* 9 1,241.00p Automatic Execution
 10:19:23 - 10-Jul-26
Buy* 4,381 1,240.346p Ordinary
 10:00:41 - 10-Jul-26
Buy* 1 1,240.50p Automatic Execution
 09:45:00 - 10-Jul-26
Buy* 1 1,240.50p SI Trade
 09:41:43 - 10-Jul-26
Buy* 8 1,240.50p Automatic Execution
 09:39:38 - 10-Jul-26
Buy* 45 1,240.35p Suspected BUY Trade
 09:34:31 - 10-Jul-26
Buy* 7 1,240.50p Suspected BUY Trade
 09:31:10 - 10-Jul-26
Buy* 2 1,241.00p Suspected BUY Trade
 09:30:09 - 10-Jul-26
Unknown* 2 1,241.00p Negotiated Trade
OTC Trade
 09:27:24 - 10-Jul-26
Buy* 2 1,241.00p Automatic Execution
 09:27:24 - 10-Jul-26
Buy* 230 1,241.103p Suspected BUY Trade
 09:19:04 - 10-Jul-26
Buy* 3 1,241.50p Automatic Execution
 09:10:02 - 10-Jul-26
Sell* 800 1,240.967p Negotiated Trade
 08:43:09 - 10-Jul-26
Unknown* 0 1,240.50p SI Trade
 08:39:06 - 10-Jul-26
Unknown* 0 1,241.50p SI Trade
 08:35:26 - 10-Jul-26
Buy* 80 1,241.50p Suspected BUY Trade
 08:34:53 - 10-Jul-26
Buy* 80 1,241.50p Suspected BUY Trade
 08:33:08 - 10-Jul-26
Buy* 8 1,241.50p Suspected BUY Trade
 08:30:28 - 10-Jul-26
Buy* 1,629 1,241.50p Automatic Execution
 08:25:07 - 10-Jul-26
Unknown* 0 1,241.50p SI Trade
 08:13:51 - 10-Jul-26
Unknown* 0 1,241.50p SI Trade
 08:13:39 - 10-Jul-26
Buy* 1 1,241.00p Suspected BUY Trade
 08:11:38 - 10-Jul-26
Buy* 28 1,241.50p SI Trade
 08:09:59 - 10-Jul-26
Sell* 1 1,240.50p Automatic Execution
 08:09:54 - 10-Jul-26
Unknown* 0 1,241.00p SI Trade
 08:09:27 - 10-Jul-26
Unknown* 0 1,240.50p SI Trade
 08:03:32 - 10-Jul-26
Unknown* 2 1,240.50p SI Trade
 08:02:58 - 10-Jul-26
Unknown* 0 1,240.50p SI Trade
 08:02:46 - 10-Jul-26
Unknown* 0 1,240.50p SI Trade
 08:02:35 - 10-Jul-26
Buy* 4 1,240.50p SI Trade
 08:02:05 - 10-Jul-26
Sell* 4,485 1,240.1501p Negotiated Trade
 08:01:52 - 10-Jul-26
Unknown* 0 1,240.50p SI Trade
 08:00:39 - 10-Jul-26
Buy* 8 1,240.50p SI Trade
 08:00:39 - 10-Jul-26
Unknown* 0 1,240.50p SI Trade
 08:00:39 - 10-Jul-26
Unknown* 0 1,240.50p SI Trade
 08:00:39 - 10-Jul-26
Unknown* 0 1,240.50p SI Trade
 08:00:39 - 10-Jul-26
Unknown* 0 1,240.50p SI Trade
 08:00:39 - 10-Jul-26
Unknown* 0 1,240.50p SI Trade
 08:00:39 - 10-Jul-26
Buy* 3 1,240.50p SI Trade
 08:00:39 - 10-Jul-26
Sell* 175 1,239.752p Negotiated Trade
 08:00:27 - 10-Jul-26
Buy* 2,821 1,240.144p Suspected BUY Trade
 08:00:24 - 10-Jul-26
Sell* 3 1,239.50p Uncrossing Trade
 08:00:22 - 10-Jul-26
Unknown* 912 1,240.00p OTC Trade
 19:35:20 - 09-Jul-26
Buy* 1,127 1,240.00p Suspected BUY Trade
 16:35:11 - 09-Jul-26
Sell* 13,778 1,239.303p Negotiated Trade
 16:10:54 - 09-Jul-26
Buy* 160 1,238.542p Suspected BUY Trade
 15:59:15 - 09-Jul-26
Unknown* 0 1,238.00p SI Trade
 15:57:34 - 09-Jul-26
Sell* 11 1,237.50p Automatic Execution
 15:56:06 - 09-Jul-26
Unknown* 0 1,238.00p SI Trade
 15:46:10 - 09-Jul-26
Buy* 128 1,238.00p Automatic Execution
 15:30:33 - 09-Jul-26
Sell* 776 1,237.00p Automatic Execution
 15:30:32 - 09-Jul-26
Sell* 6 1,237.00p Automatic Execution
 15:30:32 - 09-Jul-26
Unknown* 0 1,236.50p SI Trade
 15:15:18 - 09-Jul-26
Buy* 4,038 1,237.171p Suspected BUY Trade
 15:15:01 - 09-Jul-26
Buy* 11 1,236.99p Suspected BUY Trade
 15:13:30 - 09-Jul-26
Buy* 3,553 1,238.059p Suspected BUY Trade
 15:06:48 - 09-Jul-26
Sell* 3 1,238.00p SI Trade
 14:52:13 - 09-Jul-26
Sell* 1 1,237.50p Automatic Execution
 14:45:42 - 09-Jul-26
Sell* 10 1,237.50p Automatic Execution
 14:45:42 - 09-Jul-26
Sell* 736 1,236.00p SI Trade
 14:36:59 - 09-Jul-26
Buy* 1,019 1,236.00p Suspected BUY Trade
 14:04:39 - 09-Jul-26
Unknown* 0 1,235.50p SI Trade
 14:01:22 - 09-Jul-26
Buy* 432 1,235.00p Automatic Execution
 13:59:15 - 09-Jul-26
Buy* 6,087 1,235.00p Automatic Execution
 13:59:15 - 09-Jul-26
Unknown* 0 1,234.50p SI Trade
 13:54:25 - 09-Jul-26
Sell* 2 1,234.00p SI Trade
 13:22:29 - 09-Jul-26
Buy* 7 1,235.50p SI Trade
 13:13:50 - 09-Jul-26
Sell* 3,485 1,234.258p Ordinary
 12:56:16 - 09-Jul-26
Buy* 2 1,235.00p Suspected BUY Trade
 12:48:18 - 09-Jul-26
Buy* 699 1,233.85p Suspected BUY Trade
 12:35:48 - 09-Jul-26
Buy* 2,100 1,233.798p Suspected BUY Trade
 12:32:44 - 09-Jul-26
Buy* 173 1,233.786p Suspected BUY Trade
 12:30:23 - 09-Jul-26
Sell* 1 1,233.00p Automatic Execution
 12:26:18 - 09-Jul-26
Sell* 20 1,233.00p Automatic Execution
 12:26:18 - 09-Jul-26
Sell* 253 1,233.19p Negotiated Trade
 12:25:44 - 09-Jul-26
Sell* 420 1,232.343p Negotiated Trade
 12:08:24 - 09-Jul-26
Buy* 1,208 1,234.00p Automatic Execution
 12:03:11 - 09-Jul-26
Sell* 1 1,233.00p Automatic Execution
 12:00:39 - 09-Jul-26
Sell* 29 1,233.00p Automatic Execution
 12:00:39 - 09-Jul-26
Buy* 3 1,233.00p Suspected BUY Trade
 11:51:16 - 09-Jul-26
Buy* 335 1,233.925p Suspected BUY Trade
 11:40:20 - 09-Jul-26
Sell* 1,416 1,234.00p Automatic Execution
 11:21:40 - 09-Jul-26
Sell* 139 1,234.00p Automatic Execution
 11:21:40 - 09-Jul-26
Sell* 7,467 1,234.00p Automatic Execution
 11:21:40 - 09-Jul-26
Sell* 4,978 1,234.00p Automatic Execution
 11:21:40 - 09-Jul-26
Sell* 5 1,234.00p Automatic Execution
 11:13:21 - 09-Jul-26
Buy* 885 1,234.40p Suspected BUY Trade
 10:57:39 - 09-Jul-26
Sell* 550 1,233.95p Negotiated Trade
 10:39:41 - 09-Jul-26
Sell* 669 1,233.103p Ordinary
 10:36:53 - 09-Jul-26
Unknown* 0 1,234.00p SI Trade
 10:35:55 - 09-Jul-26
Sell* 1 1,233.50p Automatic Execution
 10:34:47 - 09-Jul-26
Sell* 7 1,233.50p Automatic Execution
 10:34:47 - 09-Jul-26
Buy* 5 1,234.50p SI Trade
 10:32:59 - 09-Jul-26
Sell* 2,256 1,233.6501p Negotiated Trade
 10:30:33 - 09-Jul-26
Sell* 1 1,234.00p Automatic Execution
 10:29:41 - 09-Jul-26
Sell* 9 1,234.00p Automatic Execution
 10:29:41 - 09-Jul-26
Sell* 986 1,233.51p Negotiated Trade
 10:24:12 - 09-Jul-26
Sell* 25 1,234.00p Automatic Execution
 10:23:24 - 09-Jul-26
Buy* 1,620 1,234.421p Ordinary
 10:22:31 - 09-Jul-26
Buy* 5,759 1,234.4974p Result of RFQ
 10:21:14 - 09-Jul-26
Buy* 5,759 1,234.399p Suspected BUY Trade
 10:20:24 - 09-Jul-26
Buy* 1 1,235.00p SI Trade
 10:14:08 - 09-Jul-26
Buy* 747 1,235.209p Suspected BUY Trade
 10:03:04 - 09-Jul-26
Sell* 430 1,234.855p Negotiated Trade
 10:00:17 - 09-Jul-26
Sell* 6,302 1,234.01p Negotiated Trade
 09:49:05 - 09-Jul-26
Buy* 1 1,235.50p SI Trade
 09:44:44 - 09-Jul-26
Buy* 645 1,235.349p Suspected BUY Trade
 09:43:52 - 09-Jul-26
Sell* 129 1,234.51p Negotiated Trade
 09:36:48 - 09-Jul-26
Buy* 2 1,236.50p Suspected BUY Trade
 09:31:03 - 09-Jul-26
Buy* 2 1,236.50p Suspected BUY Trade
 09:30:07 - 09-Jul-26
Sell* 7,195 1,235.51p Negotiated Trade
 09:26:00 - 09-Jul-26
Sell* 310 1,236.15p Negotiated Trade
 09:16:27 - 09-Jul-26
Buy* 488 1,236.50p Automatic Execution
 09:15:41 - 09-Jul-26
Sell* 7 1,235.50p Negotiated Trade
 08:57:04 - 09-Jul-26
Buy* 482 1,236.40p Suspected BUY Trade
 08:55:48 - 09-Jul-26
Buy* 2,425 1,236.77p Suspected BUY Trade
 08:47:03 - 09-Jul-26
Buy* 2 1,236.00p Automatic Execution
 08:36:49 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84