| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,263.00 | 1,263.00 | 1,256.50 | 1,257.50 | 75,413 |
| 25th Sep 2026 (Fri) | 1,262.50 | 1,266.00 | 1,260.00 | 1,263.50 | 154,018 |
| 24th Sep 2026 (Thu) | 1,255.00 | 1,256.50 | 1,255.00 | 1,255.50 | 72,128 |
| 23rd Sep 2026 (Wed) | 1,273.00 | 1,273.50 | 1,263.50 | 1,263.50 | 83,505 |
| 22nd Sep 2026 (Tue) | 1,270.50 | 1,273.50 | 1,269.50 | 1,271.00 | 48,085 |
| 21st Sep 2026 (Mon) | 1,258.50 | 1,266.00 | 1,258.50 | 1,266.00 | 55,047 |
| 18th Sep 2026 (Fri) | 1,258.00 | 1,258.00 | 1,249.50 | 1,249.50 | 149,879 |
| 17th Sep 2026 (Thu) | 1,249.50 | 1,256.50 | 1,249.50 | 1,253.50 | 66,311 |
| 16th Sep 2026 (Wed) | 1,247.50 | 1,250.00 | 1,245.50 | 1,249.50 | 50,109 |
| 15th Sep 2026 (Tue) | 1,244.00 | 1,249.00 | 1,241.00 | 1,243.00 | 74,796 |
| 14th Sep 2026 (Mon) | 1,247.50 | 1,250.00 | 1,245.50 | 1,250.00 | 78,285 |
| 11th Sep 2026 (Fri) | 1,249.00 | 1,257.50 | 1,249.00 | 1,257.00 | 129,872 |
| 10th Sep 2026 (Thu) | 1,256.00 | 1,256.00 | 1,243.50 | 1,247.00 | 64,484 |
| 9th Sep 2026 (Wed) | 1,260.00 | 1,261.50 | 1,250.50 | 1,252.00 | 166,665 |
| 8th Sep 2026 (Tue) | 1,263.50 | 1,264.50 | 1,260.50 | 1,262.50 | 460,844 |
| 7th Sep 2026 (Mon) | 1,267.50 | 1,267.50 | 1,264.50 | 1,265.50 | 45,970 |
| 4th Sep 2026 (Fri) | 1,271.00 | 1,272.00 | 1,266.50 | 1,266.50 | 1,134,114 |
| 3rd Sep 2026 (Thu) | 1,259.50 | 1,270.50 | 1,258.00 | 1,270.50 | 94,881 |
| 2nd Sep 2026 (Wed) | 1,254.00 | 1,259.50 | 1,250.00 | 1,259.50 | 47,169 |
| 1st Sep 2026 (Tue) | 1,264.50 | 1,266.00 | 1,255.00 | 1,256.50 | 112,807 |
| 31st Aug 2026 (Mon) | 1,274.50 | 1,274.50 | 1,274.50 | 1,274.50 | 0 |
| 28th Aug 2026 (Fri) | 1,271.50 | 1,274.50 | 1,269.00 | 1,274.50 | 71,428 |
| 27th Aug 2026 (Thu) | 1,278.50 | 1,278.50 | 1,266.00 | 1,268.00 | 83,485 |
| 26th Aug 2026 (Wed) | 1,263.50 | 1,265.00 | 1,263.00 | 1,263.00 | 118,189 |
| 25th Aug 2026 (Tue) | 1,264.00 | 1,266.50 | 1,261.50 | 1,263.50 | 62,508 |
| 24th Aug 2026 (Mon) | 1,259.50 | 1,262.00 | 1,258.00 | 1,260.00 | 54,216 |
| 21st Aug 2026 (Fri) | 1,257.50 | 1,263.00 | 1,257.50 | 1,263.00 | 500,425 |
| 20th Aug 2026 (Thu) | 1,265.50 | 1,265.50 | 1,257.50 | 1,260.00 | 498,075 |
| 19th Aug 2026 (Wed) | 1,263.50 | 1,268.00 | 1,263.00 | 1,267.00 | 50,289 |
| 18th Aug 2026 (Tue) | 1,270.00 | 1,270.00 | 1,263.50 | 1,263.50 | 46,555 |
| 17th Aug 2026 (Mon) | 1,281.00 | 1,281.00 | 1,276.50 | 1,277.00 | 58,686 |
| 14th Aug 2026 (Fri) | 1,282.00 | 1,282.50 | 1,278.50 | 1,278.50 | 734,427 |
| 13th Aug 2026 (Thu) | 1,277.00 | 1,284.00 | 1,277.00 | 1,279.50 | 62,226 |
| 12th Aug 2026 (Wed) | 1,273.00 | 1,275.00 | 1,273.00 | 1,274.00 | 48,576 |
| 11th Aug 2026 (Tue) | 1,273.00 | 1,275.00 | 1,272.50 | 1,272.50 | 61,314 |
| 10th Aug 2026 (Mon) | 1,274.50 | 1,276.00 | 1,273.00 | 1,273.00 | 138,921 |
| 7th Aug 2026 (Fri) | 1,266.50 | 1,272.50 | 1,266.50 | 1,272.50 | 169,186 |
| 6th Aug 2026 (Thu) | 1,268.50 | 1,270.00 | 1,266.00 | 1,266.00 | 105,564 |
| 5th Aug 2026 (Wed) | 1,269.50 | 1,275.00 | 1,268.50 | 1,268.50 | 192,072 |
| 4th Aug 2026 (Tue) | 1,251.00 | 1,261.50 | 1,248.50 | 1,261.00 | 115,143 |
| 3rd Aug 2026 (Mon) | 1,237.50 | 1,243.00 | 1,237.50 | 1,243.00 | 94,555 |
| 31st Jul 2026 (Fri) | 1,231.00 | 1,235.00 | 1,224.00 | 1,225.00 | 102,327 |
| 30th Jul 2026 (Thu) | 1,212.50 | 1,225.00 | 1,212.50 | 1,222.00 | 182,788 |
| 29th Jul 2026 (Wed) | 1,229.50 | 1,229.50 | 1,217.50 | 1,217.50 | 54,091 |