| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,239.50 | 1,244.00 | 1,239.50 | 1,243.50 | 175,530 |
| 9th Jul 2026 (Thu) | 1,236.00 | 1,240.00 | 1,233.00 | 1,240.00 | 93,926 |
| 8th Jul 2026 (Wed) | 1,235.00 | 1,235.50 | 1,222.50 | 1,225.00 | 164,887 |
| 7th Jul 2026 (Tue) | 1,241.50 | 1,244.00 | 1,235.00 | 1,235.00 | 580,260 |
| 6th Jul 2026 (Mon) | 1,241.50 | 1,245.00 | 1,240.50 | 1,245.00 | 92,667 |
| 3rd Jul 2026 (Fri) | 1,239.50 | 1,241.00 | 1,238.00 | 1,240.00 | 63,299 |
| 2nd Jul 2026 (Thu) | 1,230.50 | 1,242.50 | 1,230.50 | 1,236.00 | 120,280 |
| 1st Jul 2026 (Wed) | 1,232.00 | 1,237.50 | 1,230.00 | 1,237.50 | 53,680 |
| 30th Jun 2026 (Tue) | 1,229.00 | 1,233.00 | 1,228.00 | 1,233.00 | 77,123 |
| 29th Jun 2026 (Mon) | 1,219.00 | 1,224.50 | 1,217.00 | 1,222.00 | 86,265 |
| 26th Jun 2026 (Fri) | 1,214.00 | 1,218.50 | 1,208.50 | 1,218.50 | 135,204 |
| 25th Jun 2026 (Thu) | 1,224.00 | 1,226.00 | 1,212.50 | 1,220.50 | 62,321 |
| 24th Jun 2026 (Wed) | 1,218.00 | 1,224.50 | 1,217.00 | 1,224.00 | 61,266 |
| 23rd Jun 2026 (Tue) | 1,217.50 | 1,223.50 | 1,213.50 | 1,218.50 | 39,978 |
| 22nd Jun 2026 (Mon) | 1,234.00 | 1,240.00 | 1,233.00 | 1,234.50 | 308,402 |
| 19th Jun 2026 (Fri) | 1,230.50 | 1,235.00 | 1,230.50 | 1,233.50 | 39,498 |
| 18th Jun 2026 (Thu) | 1,234.50 | 1,235.00 | 1,231.00 | 1,233.50 | 72,197 |
| 17th Jun 2026 (Wed) | 1,238.50 | 1,238.50 | 1,236.00 | 1,238.50 | 229,459 |
| 16th Jun 2026 (Tue) | 1,239.50 | 1,242.00 | 1,238.00 | 1,239.00 | 99,526 |
| 15th Jun 2026 (Mon) | 1,237.00 | 1,239.50 | 1,235.50 | 1,239.00 | 96,652 |
| 12th Jun 2026 (Fri) | 1,213.50 | 1,223.50 | 1,212.50 | 1,223.50 | 98,030 |
| 11th Jun 2026 (Thu) | 1,203.50 | 1,204.00 | 1,196.00 | 1,199.50 | 222,347 |
| 10th Jun 2026 (Wed) | 1,206.50 | 1,209.50 | 1,195.50 | 1,200.50 | 191,480 |
| 9th Jun 2026 (Tue) | 1,216.50 | 1,220.00 | 1,202.00 | 1,202.00 | 86,843 |
| 8th Jun 2026 (Mon) | 1,210.00 | 1,220.00 | 1,210.00 | 1,217.00 | 242,880 |
| 5th Jun 2026 (Fri) | 1,232.00 | 1,235.50 | 1,224.50 | 1,224.50 | 889,604 |
| 4th Jun 2026 (Thu) | 1,231.50 | 1,237.50 | 1,228.00 | 1,237.50 | 69,511 |
| 3rd Jun 2026 (Wed) | 1,242.50 | 1,242.50 | 1,235.00 | 1,236.00 | 60,665 |
| 2nd Jun 2026 (Tue) | 1,237.50 | 1,242.00 | 1,236.50 | 1,242.00 | 264,709 |
| 1st Jun 2026 (Mon) | 1,238.50 | 1,239.00 | 1,231.50 | 1,235.50 | 71,745 |
| 29th May 2026 (Fri) | 1,236.00 | 1,236.50 | 1,233.00 | 1,236.50 | 94,781 |
| 28th May 2026 (Thu) | 1,226.00 | 1,232.00 | 1,223.00 | 1,232.00 | 56,311 |
| 27th May 2026 (Wed) | 1,228.50 | 1,233.50 | 1,226.50 | 1,226.50 | 63,527 |
| 26th May 2026 (Tue) | 1,231.00 | 1,231.00 | 1,227.50 | 1,227.50 | 150,427 |
| 25th May 2026 (Mon) | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 0 |
| 22nd May 2026 (Fri) | 1,219.50 | 1,223.00 | 1,217.50 | 1,223.00 | 80,938 |
| 21st May 2026 (Thu) | 1,210.50 | 1,213.00 | 1,207.50 | 1,208.50 | 120,042 |
| 20th May 2026 (Wed) | 1,200.00 | 1,213.00 | 1,200.00 | 1,210.50 | 68,525 |
| 19th May 2026 (Tue) | 1,204.50 | 1,204.50 | 1,197.50 | 1,198.00 | 58,725 |
| 18th May 2026 (Mon) | 1,199.00 | 1,209.00 | 1,197.50 | 1,202.50 | 66,278 |
| 15th May 2026 (Fri) | 1,212.00 | 1,213.50 | 1,204.50 | 1,207.50 | 521,024 |
| 14th May 2026 (Thu) | 1,213.50 | 1,220.50 | 1,213.00 | 1,220.50 | 171,098 |
| 13th May 2026 (Wed) | 1,208.00 | 1,209.00 | 1,203.50 | 1,207.50 | 210,973 |
| 12th May 2026 (Tue) | 1,201.50 | 1,204.00 | 1,196.00 | 1,196.50 | 898,555 |
| 11th May 2026 (Mon) | 1,203.00 | 1,208.50 | 1,202.00 | 1,208.00 | 1,990,955 |