| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1,210.50 | 1,213.00 | 1,207.50 | 1,208.50 | 120,042 |
| 20th May 2026 (Wed) | 1,200.00 | 1,213.00 | 1,200.00 | 1,210.50 | 68,525 |
| 19th May 2026 (Tue) | 1,204.50 | 1,204.50 | 1,197.50 | 1,198.00 | 58,725 |
| 18th May 2026 (Mon) | 1,199.00 | 1,209.00 | 1,197.50 | 1,202.50 | 66,278 |
| 15th May 2026 (Fri) | 1,212.00 | 1,213.50 | 1,204.50 | 1,207.50 | 521,024 |
| 14th May 2026 (Thu) | 1,213.50 | 1,220.50 | 1,213.00 | 1,220.50 | 171,098 |
| 13th May 2026 (Wed) | 1,208.00 | 1,209.00 | 1,203.50 | 1,207.50 | 210,973 |
| 12th May 2026 (Tue) | 1,201.50 | 1,204.00 | 1,196.00 | 1,196.50 | 898,555 |
| 11th May 2026 (Mon) | 1,203.00 | 1,208.50 | 1,202.00 | 1,208.00 | 1,990,955 |
| 8th May 2026 (Fri) | 1,200.50 | 1,203.50 | 1,199.00 | 1,202.50 | 534,903 |
| 7th May 2026 (Thu) | 1,206.50 | 1,207.50 | 1,202.50 | 1,204.00 | 261,599 |
| 6th May 2026 (Wed) | 1,191.50 | 1,202.00 | 1,191.50 | 1,201.50 | 184,435 |
| 5th May 2026 (Tue) | 1,180.50 | 1,185.00 | 1,180.50 | 1,184.50 | 126,567 |
| 4th May 2026 (Mon) | 1,186.50 | 1,186.50 | 1,186.50 | 1,186.50 | 0 |
| 1st May 2026 (Fri) | 1,182.50 | 1,186.50 | 1,181.00 | 1,186.50 | 85,548 |
| 30th Apr 2026 (Thu) | 1,164.50 | 1,175.00 | 1,164.50 | 1,175.00 | 104,751 |
| 29th Apr 2026 (Wed) | 1,170.50 | 1,171.50 | 1,165.50 | 1,167.00 | 231,989 |
| 28th Apr 2026 (Tue) | 1,174.00 | 1,175.00 | 1,167.00 | 1,167.50 | 838,509 |
| 27th Apr 2026 (Mon) | 1,173.50 | 1,175.50 | 1,171.00 | 1,172.50 | 329,062 |
| 24th Apr 2026 (Fri) | 1,169.00 | 1,173.50 | 1,168.00 | 1,171.00 | 392,543 |
| 23rd Apr 2026 (Thu) | 1,169.00 | 1,174.00 | 1,166.00 | 1,174.00 | 137,393 |
| 22nd Apr 2026 (Wed) | 1,171.50 | 1,172.00 | 1,169.00 | 1,171.50 | 615,730 |
| 21st Apr 2026 (Tue) | 1,175.50 | 1,177.00 | 1,168.00 | 1,168.50 | 166,446 |
| 20th Apr 2026 (Mon) | 1,171.00 | 1,175.00 | 1,168.50 | 1,172.00 | 752,763 |
| 17th Apr 2026 (Fri) | 1,163.50 | 1,179.00 | 1,163.50 | 1,178.00 | 393,875 |
| 16th Apr 2026 (Thu) | 1,164.00 | 1,164.50 | 1,160.50 | 1,163.50 | 159,635 |
| 15th Apr 2026 (Wed) | 1,158.50 | 1,162.50 | 1,157.50 | 1,161.00 | 382,259 |
| 14th Apr 2026 (Tue) | 1,148.00 | 1,157.50 | 1,148.00 | 1,157.50 | 673,391 |
| 13th Apr 2026 (Mon) | 1,132.00 | 1,138.50 | 1,130.00 | 1,138.50 | 138,285 |
| 10th Apr 2026 (Fri) | 1,138.00 | 1,142.00 | 1,137.50 | 1,141.00 | 194,240 |
| 9th Apr 2026 (Thu) | 1,133.50 | 1,136.00 | 1,129.00 | 1,136.00 | 221,499 |
| 8th Apr 2026 (Wed) | 1,136.00 | 1,138.50 | 1,130.50 | 1,132.50 | 926,455 |
| 7th Apr 2026 (Tue) | 1,104.00 | 1,116.50 | 1,094.00 | 1,096.50 | 226,943 |
| 6th Apr 2026 (Mon) | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,088.50 | 1,102.00 | 1,083.00 | 1,102.00 | 865,497 |
| 1st Apr 2026 (Wed) | 1,103.00 | 1,115.50 | 1,097.00 | 1,105.50 | 273,792 |
| 31st Mar 2026 (Tue) | 1,069.50 | 1,079.50 | 1,069.00 | 1,077.50 | 116,984 |
| 30th Mar 2026 (Mon) | 1,067.00 | 1,075.00 | 1,067.00 | 1,071.50 | 172,027 |
| 27th Mar 2026 (Fri) | 1,084.50 | 1,084.50 | 1,069.00 | 1,070.00 | 412,773 |
| 26th Mar 2026 (Thu) | 1,093.50 | 1,094.50 | 1,085.50 | 1,085.50 | 516,080 |
| 25th Mar 2026 (Wed) | 1,099.00 | 1,103.50 | 1,097.50 | 1,100.00 | 307,894 |
| 24th Mar 2026 (Tue) | 1,093.00 | 1,093.50 | 1,083.00 | 1,091.50 | 162,117 |
| 23rd Mar 2026 (Mon) | 1,067.00 | 1,106.00 | 1,066.00 | 1,090.50 | 1,110,820 |