| Price | 968.50p on 22-11-2024 at 17:30:02 |
|---|---|
| Change | 4.00p 0.41% |
| Buy | 969.00p |
| Sell | 968.50p |
| Buy / Sell IWDG Shares | |
| Last Trade: | Buy 61.00 at 968.50p |
| Day's Volume: | 55,885 |
| Last Close: | 968.50p |
| Open: | 967.75p |
| ISIN: | IE00BD45YS76 |
| Day's Range | 966.25p - 969.75p |
| 52wk Range: | 765.00p - 975.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 967.15316p |
| Shares in Issue: | N/A |
Recent Trades History Is Wrld Gbp H D (IWDG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61 | 968.50p | Suspected BUY Trade |
16:35:02 - 22-Nov-24 |
| Buy* | 61 | 968.832p | Suspected BUY Trade |
16:24:38 - 22-Nov-24 |
| Buy* | 13,914 | 968.75p | Automatic Execution |
16:22:12 - 22-Nov-24 |
| Buy* | 17 | 969.061p | Suspected BUY Trade |
16:14:35 - 22-Nov-24 |
| Sell* | 10 | 969.745p | Negotiated Trade |
16:02:35 - 22-Nov-24 |
| Buy* | 80 | 969.00p | Automatic Execution |
15:18:22 - 22-Nov-24 |
| Sell* | 4 | 969.25p | Negotiated Trade |
15:08:43 - 22-Nov-24 |
| Buy* | 6,177 | 970.6249p | Suspected BUY Trade |
15:02:28 - 22-Nov-24 |
| Buy* | 2,573 | 970.3124p | Suspected BUY Trade |
15:01:17 - 22-Nov-24 |
| Sell* | 12 | 969.75p | SI Trade |
15:00:06 - 22-Nov-24 |
