| Price | 1,112.50p on 16-12-2025 at 19:40:06 |
|---|---|
| Change | -8.00p -0.71% |
| Buy | 1,113.00p |
| Sell | 1,112.00p |
| Last Trade: | Sell 181.00 at 1,112.50p |
| Day's Volume: | 77,109 |
| Last Close: | 1,112.50p |
| Open: | 1,113.00p |
| ISIN: | IE00BD45YS76 |
| Day's Range | 1,112.50p - 1,118.50p |
| 52wk Range: | 804.25p - 1,130.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,115.96436p |
| Shares in Issue: | N/A |
Is Wrld Gbp H D (IWDG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 181 | 1,112.50p | Uncrossing Trade |
16:35:22 - 16-Dec-25 |
| Buy* | 2 | 1,113.00p | SI Trade |
16:26:48 - 16-Dec-25 |
| Buy* | 50 | 1,113.50p | Automatic Execution |
16:22:38 - 16-Dec-25 |
| Buy* | 10 | 1,113.00p | Automatic Execution |
16:21:02 - 16-Dec-25 |
| Buy* | 1 | 1,113.00p | Automatic Execution |
16:20:44 - 16-Dec-25 |
| Buy* | 1 | 1,113.50p | Automatic Execution |
16:15:35 - 16-Dec-25 |
| Unknown* | 1,551 | 1,115.19p | OTC Trade |
15:57:13 - 16-Dec-25 |
| Buy* | 3,000 | 1,113.322p | Ordinary |
15:52:00 - 16-Dec-25 |
| Buy* | 7 | 1,113.50p | Automatic Execution |
15:36:37 - 16-Dec-25 |
| Buy* | 467 | 1,111.4249p | Suspected BUY Trade |
15:27:27 - 16-Dec-25 |
Is Wrld Gbp H D (IWDG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
