Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Wrld Gbp H D (IWDG) Share Price

Price 1,028.50p on 22-07-2025 at 07:29:41
Change -4.50p -0.44%
Buy 1,029.00p
Sell 1,028.00p
Buy / Sell IWDG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 64.00 at 1,028.332p
Day's Volume: 2,495
Last Close: 1,033.00p
Open: 1,028.50p
ISIN: IE00BD45YS76
Day's Range 1,028.50p - 1,028.50p
52wk Range: 804.25p - 1,033.00p
Market Capitalisation: £N/A
VWAP: 1,028.86963p
Shares in Issue: N/A

Is Wrld Gbp H D (IWDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 64 1,028.332p Negotiated Trade
 08:29:41 - 22-Jul-25
Unknown* 8 1,029.00p OTC Trade
 08:24:44 - 22-Jul-25
Buy* 4 1,029.00p Suspected BUY Trade
 08:23:08 - 22-Jul-25
Unknown* 0 1,029.00p SI Trade
 08:15:21 - 22-Jul-25
Buy* 1 1,029.00p Suspected BUY Trade
 08:14:52 - 22-Jul-25
Buy* 21 1,029.00p SI Trade
 08:14:41 - 22-Jul-25
Unknown* 0 1,029.00p SI Trade
 08:10:40 - 22-Jul-25
Unknown* 0 1,029.00p SI Trade
 08:10:37 - 22-Jul-25
Unknown* 0 1,029.00p SI Trade
 08:10:37 - 22-Jul-25
Unknown* 0 1,029.00p SI Trade
 08:10:34 - 22-Jul-25
See more Is Wrld Gbp H D trades

Is Wrld Gbp H D (IWDG) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 1,030.00 1,033.00 1,030.00 1,033.00 108,751
18th Jul 2025 (Fri) 1,030.50 1,031.00 1,027.00 1,028.00 140,135
17th Jul 2025 (Thu) 1,024.50 1,030.50 1,022.50 1,027.50 136,746
16th Jul 2025 (Wed) 1,021.00 1,026.00 1,018.50 1,018.50 95,175
15th Jul 2025 (Tue) 1,031.00 1,032.50 1,026.00 1,027.00 199,714
14th Jul 2025 (Mon) 1,021.00 1,027.00 1,020.00 1,027.00 280,997
11th Jul 2025 (Fri) 1,025.50 1,026.00 1,023.50 1,026.00 326,780
10th Jul 2025 (Thu) 1,025.00 1,030.00 1,025.00 1,030.00 51,129
9th Jul 2025 (Wed) 1,021.50 1,029.00 1,021.00 1,024.50 272,660
8th Jul 2025 (Tue) 1,023.00 1,023.50 1,021.00 1,021.50 183,640
7th Jul 2025 (Mon) 1,023.00 1,025.50 1,022.50 1,022.50 574,149
4th Jul 2025 (Fri) 1,024.50 1,024.50 1,020.50 1,022.50 137,695
3rd Jul 2025 (Thu) 1,022.00 1,028.50 1,021.50 1,028.50 229,587
2nd Jul 2025 (Wed) 1,019.00 1,019.00 1,014.50 1,018.50 228,340
1st Jul 2025 (Tue) 1,016.00 1,016.00 1,013.50 1,015.00 129,122
30th Jun 2025 (Mon) 1,018.00 1,018.00 1,015.00 1,016.00 520,937
27th Jun 2025 (Fri) 1,011.50 1,015.00 1,011.00 1,015.00 224,233
26th Jun 2025 (Thu) 1,004.00 1,006.50 1,003.00 1,005.50 271,049
25th Jun 2025 (Wed) 1,002.00 1,003.00 1,001.00 1,001.00 41,146
24th Jun 2025 (Tue) 1,001.00 1,002.00 998.25 1,001.00 177,160
23rd Jun 2025 (Mon) 985.00 988.75 982.25 987.50 67,319
See more Is Wrld Gbp H D price history

Is Wrld Gbp H D (IWDG) Regulatory News

Date Source Headline
21st Jul 2025 7:10 am RNS Net Asset Value(s)
18th Jul 2025 7:10 am RNS Net Asset Value(s)
17th Jul 2025 7:10 am RNS Net Asset Value(s)
16th Jul 2025 7:10 am RNS Net Asset Value(s)
15th Jul 2025 7:10 am RNS Net Asset Value(s)
14th Jul 2025 7:10 am RNS Net Asset Value(s)
11th Jul 2025 7:10 am RNS Net Asset Value(s)
10th Jul 2025 7:10 am RNS Net Asset Value(s)
10th Jul 2025 7:00 am RNS Dividend Declaration
9th Jul 2025 7:10 am RNS Net Asset Value(s)
See more Is Wrld Gbp H D regulatory news
FTSE 100 Latest
Value9,017.40
Change4.41

Login to your account

Forgot Password?

Not Registered