Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Wrld Gbp H D (IWDG) Share Price

Price 1,081.50p on 19-09-2025 at 18:50:06
Change -3.00p -0.28%
Buy 1,083.00p
Sell 1,082.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 13,594.00 at 1,081.50p
Day's Volume: 170,518
Last Close: 1,081.50p
Open: 1,080.50p
ISIN: IE00BD45YS76
Day's Range 1,080.50p - 1,084.50p
52wk Range: 804.25p - 1,086.00p
Market Capitalisation: £N/A
VWAP: 1,082.07439p
Shares in Issue: N/A

Is Wrld Gbp H D (IWDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13,594 1,081.50p Uncrossing Trade
 16:35:12 - 19-Sep-25
Buy* 1,587 1,082.50p Automatic Execution
 16:28:55 - 19-Sep-25
Buy* 7,388 1,082.723p Ordinary
 16:28:14 - 19-Sep-25
Buy* 1,827 1,082.763p Ordinary
 16:27:57 - 19-Sep-25
Sell* 1,649 1,082.50p Automatic Execution
 16:18:59 - 19-Sep-25
Unknown* 0 1,084.50p SI Trade
 16:00:21 - 19-Sep-25
Buy* 1 1,083.50p Suspected BUY Trade
 15:47:25 - 19-Sep-25
Buy* 1 1,083.50p Suspected BUY Trade
 15:47:23 - 19-Sep-25
Buy* 2 1,083.50p Suspected BUY Trade
 15:46:26 - 19-Sep-25
Sell* 9 1,084.00p Automatic Execution
 15:26:24 - 19-Sep-25
See more Is Wrld Gbp H D trades

Is Wrld Gbp H D (IWDG) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1,080.50 1,084.50 1,080.50 1,081.50 170,518
18th Sep 2025 (Thu) 1,082.00 1,086.00 1,080.00 1,084.50 114,434
17th Sep 2025 (Wed) 1,077.00 1,078.00 1,075.00 1,076.50 84,212
16th Sep 2025 (Tue) 1,080.00 1,082.00 1,076.00 1,076.00 118,451
15th Sep 2025 (Mon) 1,077.50 1,080.50 1,076.00 1,080.50 91,540
12th Sep 2025 (Fri) 1,076.50 1,077.00 1,074.00 1,075.00 210,552
11th Sep 2025 (Thu) 1,069.00 1,076.50 1,069.00 1,076.50 74,514
10th Sep 2025 (Wed) 1,068.50 1,070.50 1,068.00 1,068.50 78,920
9th Sep 2025 (Tue) 1,065.50 1,065.50 1,062.00 1,063.50 176,164
8th Sep 2025 (Mon) 1,063.00 1,065.50 1,062.00 1,064.50 64,444
5th Sep 2025 (Fri) 1,065.50 1,065.50 1,055.50 1,059.00 118,071
4th Sep 2025 (Thu) 1,053.50 1,059.00 1,053.50 1,059.00 160,765
3rd Sep 2025 (Wed) 1,050.00 1,054.50 1,050.00 1,051.50 89,217
2nd Sep 2025 (Tue) 1,057.00 1,057.00 1,043.00 1,043.00 174,948
1st Sep 2025 (Mon) 1,057.00 1,058.00 1,056.50 1,058.00 74,643
29th Aug 2025 (Fri) 1,059.00 1,059.50 1,054.00 1,055.00 48,121
28th Aug 2025 (Thu) 1,061.00 1,061.50 1,059.00 1,059.50 69,235
27th Aug 2025 (Wed) 1,058.50 1,059.00 1,057.00 1,059.00 92,923
26th Aug 2025 (Tue) 1,053.50 1,055.50 1,051.50 1,053.00 146,656
25th Aug 2025 (Mon) 1,062.00 1,062.00 1,062.00 1,062.00 0
22nd Aug 2025 (Fri) 1,048.50 1,062.00 1,042.50 1,062.00 97,440
See more Is Wrld Gbp H D price history

Is Wrld Gbp H D (IWDG) Regulatory News

Date Source Headline
19th Sep 2025 7:10 am RNS Net Asset Value(s)
18th Sep 2025 7:10 am RNS Net Asset Value(s)
17th Sep 2025 7:10 am RNS Net Asset Value(s)
16th Sep 2025 7:10 am RNS Net Asset Value(s)
15th Sep 2025 7:10 am RNS Net Asset Value(s)
12th Sep 2025 7:10 am RNS Net Asset Value(s)
11th Sep 2025 7:10 am RNS Net Asset Value(s)
10th Sep 2025 7:10 am RNS Net Asset Value(s)
9th Sep 2025 7:10 am RNS Net Asset Value(s)
8th Sep 2025 7:10 am RNS Net Asset Value(s)
See more Is Wrld Gbp H D regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered