Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Wrld Gbp H D (IWDG) Share Price

Price 1,142.00p on 06-02-2026 at 19:35:11
Change 12.50p 1.11%
Buy 1,142.50p
Sell 1,141.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 45.00 at 1,142.00p
Day's Volume: 129,047
Last Close: 1,142.00p
Open: 1,126.50p
ISIN: IE00BD45YS76
Day's Range 1,124.50p - 1,142.00p
52wk Range: 804.25p - 1,155.00p
Market Capitalisation: £N/A
VWAP: 1,135.0684p
Shares in Issue: N/A

Is Wrld Gbp H D (IWDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 45 1,142.00p Uncrossing Trade
 16:35:16 - 06-Feb-26
Sell* 3,100 1,141.01p Negotiated Trade
 16:29:40 - 06-Feb-26
Sell* 100 1,142.749p Negotiated Trade
 16:21:37 - 06-Feb-26
Sell* 341 1,142.0832p Result of RFQ
 16:12:29 - 06-Feb-26
Buy* 1,000 1,141.746p Suspected BUY Trade
 16:06:44 - 06-Feb-26
Buy* 1,376 1,138.9249p Suspected BUY Trade
 15:54:01 - 06-Feb-26
Sell* 920 1,139.1501p Negotiated Trade
 15:50:51 - 06-Feb-26
Buy* 31 1,139.50p Automatic Execution
 15:31:24 - 06-Feb-26
Sell* 14 1,139.50p Automatic Execution
 15:31:10 - 06-Feb-26
Sell* 3 1,139.50p Automatic Execution
 15:31:09 - 06-Feb-26
See more Is Wrld Gbp H D trades

Is Wrld Gbp H D (IWDG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,126.50 1,142.00 1,124.50 1,142.00 129,047
5th Feb 2026 (Thu) 1,140.00 1,141.00 1,124.50 1,129.50 107,833
4th Feb 2026 (Wed) 1,145.50 1,149.00 1,141.00 1,141.00 236,709
3rd Feb 2026 (Tue) 1,154.50 1,155.00 1,144.00 1,145.00 81,076
2nd Feb 2026 (Mon) 1,132.00 1,150.00 1,132.00 1,150.00 84,776
30th Jan 2026 (Fri) 1,138.00 1,145.00 1,137.50 1,141.00 238,598
29th Jan 2026 (Thu) 1,150.50 1,151.50 1,135.00 1,138.50 87,391
28th Jan 2026 (Wed) 1,153.00 1,153.00 1,147.00 1,147.00 126,383
27th Jan 2026 (Tue) 1,148.50 1,150.00 1,146.50 1,149.75 97,871
26th Jan 2026 (Mon) 1,140.00 1,146.00 1,138.50 1,145.00 77,071
23rd Jan 2026 (Fri) 1,142.00 1,143.00 1,139.00 1,141.50 97,674
22nd Jan 2026 (Thu) 1,139.00 1,143.50 1,139.00 1,142.50 66,511
21st Jan 2026 (Wed) 1,128.00 1,134.50 1,122.50 1,132.00 74,414
20th Jan 2026 (Tue) 1,131.00 1,132.50 1,126.00 1,133.00 98,946
19th Jan 2026 (Mon) 1,136.00 1,139.50 1,135.00 1,136.00 171,722
16th Jan 2026 (Fri) 1,151.50 1,152.00 1,147.00 1,149.50 75,786
15th Jan 2026 (Thu) 1,148.00 1,152.00 1,147.00 1,152.00 57,293
14th Jan 2026 (Wed) 1,150.50 1,151.00 1,142.50 1,144.50 47,020
13th Jan 2026 (Tue) 1,152.00 1,153.50 1,147.50 1,151.50 72,970
12th Jan 2026 (Mon) 1,144.50 1,152.00 1,143.50 1,152.00 345,086
9th Jan 2026 (Fri) 1,141.00 1,148.50 1,141.00 1,147.50 144,111
8th Jan 2026 (Thu) 1,139.00 1,140.50 1,138.00 1,139.50 88,761
7th Jan 2026 (Wed) 1,143.50 1,145.00 1,142.50 1,144.00 83,332
See more Is Wrld Gbp H D price history

Is Wrld Gbp H D (IWDG) Regulatory News

Date Source Headline
6th Feb 2026 7:10 am RNS Net Asset Value(s)
5th Feb 2026 7:10 am RNS Net Asset Value(s)
4th Feb 2026 7:10 am RNS Net Asset Value(s)
3rd Feb 2026 7:10 am RNS Net Asset Value(s)
2nd Feb 2026 7:10 am RNS Net Asset Value(s)
30th Jan 2026 7:10 am RNS Net Asset Value(s)
29th Jan 2026 7:10 am RNS Net Asset Value(s)
28th Jan 2026 7:10 am RNS Net Asset Value(s)
27th Jan 2026 7:10 am RNS Net Asset Value(s)
26th Jan 2026 7:10 am RNS Net Asset Value(s)
See more Is Wrld Gbp H D regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered