| Price | 905.50p on 03-04-2025 at 16:30:02 |
|---|---|
| Change | -34.75p -3.69% |
| Buy | 907.00p |
| Sell | 904.75p |
| Buy / Sell IWDG Shares | |
| Last Trade: | Sell 2,207.00 at 905.86p |
| Day's Volume: | 295,900 |
| Last Close: | 905.875p |
| Open: | 914.50p |
| ISIN: | IE00BD45YS76 |
| Day's Range | 903.25p - 919.25p |
| 52wk Range: | 835.00p - 1,008.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 911.70219p |
| Shares in Issue: | N/A |
Is Wrld Gbp H D (IWDG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,207 | 905.86p | Negotiated Trade |
16:29:59 - 03-Apr-25 |
| Buy* | 2 | 906.00p | Suspected BUY Trade |
16:29:10 - 03-Apr-25 |
| Sell* | 29 | 906.50p | SI Trade |
16:27:48 - 03-Apr-25 |
| Buy* | 1 | 907.00p | SI Trade |
16:27:37 - 03-Apr-25 |
| Buy* | 61 | 908.25p | SI Trade |
16:26:40 - 03-Apr-25 |
| Buy* | 16 | 907.75p | SI Trade |
16:26:39 - 03-Apr-25 |
| Buy* | 60,694 | 906.159p | Suspected BUY Trade |
16:23:19 - 03-Apr-25 |
| Buy* | 3,700 | 905.50p | Automatic Execution |
16:21:52 - 03-Apr-25 |
| Buy* | 3,700 | 906.409p | Suspected BUY Trade |
16:20:45 - 03-Apr-25 |
| Buy* | 33 | 907.00p | SI Trade |
16:15:59 - 03-Apr-25 |
Is Wrld Gbp H D (IWDG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
