Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Wrld Gbp H D (IWDG) Share Price

Price 1,102.00p on 03-04-2026 at 04:45:13
Change 0.00p 0%
Buy 1,102.00p
Sell 1,101.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 20,418.00 at 1,102.00p
Day's Volume: 0
Last Close: 1,102.00p
Open: 0.00p
ISIN: IE00BD45YS76
Day's Range 0.00p - 0.00p
52wk Range: 804.25p - 1,163.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Is Wrld Gbp H D (IWDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,418 1,102.00p Suspected BUY Trade
 16:35:14 - 02-Apr-26
Unknown* 0 1,101.00p SI Trade
 16:20:59 - 02-Apr-26
Buy* 1 1,102.50p Suspected BUY Trade
 16:11:38 - 02-Apr-26
Sell* 1,093 1,100.643p Negotiated Trade
 16:08:35 - 02-Apr-26
Sell* 1,500 1,099.865p Ordinary
 16:08:00 - 02-Apr-26
Buy* 1,861 1,101.00p Automatic Execution
 16:07:03 - 02-Apr-26
Buy* 1 1,101.50p SI Trade
 16:04:13 - 02-Apr-26
Sell* 153 1,102.00p Automatic Execution
 15:36:29 - 02-Apr-26
Buy* 120 1,097.49p Suspected BUY Trade
 15:34:08 - 02-Apr-26
Buy* 2,900 1,094.201p Suspected BUY Trade
 15:29:06 - 02-Apr-26
See more Is Wrld Gbp H D trades

Is Wrld Gbp H D (IWDG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1,102.00 1,102.00 1,102.00 1,102.00 0
2nd Apr 2026 (Thu) 1,088.50 1,102.00 1,083.00 1,102.00 865,497
1st Apr 2026 (Wed) 1,103.00 1,115.50 1,097.00 1,105.50 273,792
31st Mar 2026 (Tue) 1,069.50 1,079.50 1,069.00 1,077.50 116,984
30th Mar 2026 (Mon) 1,067.00 1,075.00 1,067.00 1,071.50 172,027
27th Mar 2026 (Fri) 1,084.50 1,084.50 1,069.00 1,070.00 412,773
26th Mar 2026 (Thu) 1,093.50 1,094.50 1,085.50 1,085.50 516,080
25th Mar 2026 (Wed) 1,099.00 1,103.50 1,097.50 1,100.00 307,894
24th Mar 2026 (Tue) 1,093.00 1,093.50 1,083.00 1,091.50 162,117
23rd Mar 2026 (Mon) 1,067.00 1,106.00 1,066.00 1,090.50 1,110,820
20th Mar 2026 (Fri) 1,100.00 1,100.50 1,084.00 1,084.00 1,381,093
19th Mar 2026 (Thu) 1,098.50 1,100.00 1,091.00 1,092.50 172,592
18th Mar 2026 (Wed) 1,122.50 1,124.00 1,110.00 1,110.00 102,152
17th Mar 2026 (Tue) 1,110.00 1,122.00 1,110.00 1,118.50 293,099
16th Mar 2026 (Mon) 1,117.00 1,117.50 1,104.00 1,111.50 91,809
13th Mar 2026 (Fri) 1,104.00 1,117.00 1,103.00 1,106.50 125,771
12th Mar 2026 (Thu) 1,119.50 1,121.00 1,109.50 1,114.50 115,638
11th Mar 2026 (Wed) 1,126.50 1,126.50 1,121.00 1,122.50 100,196
10th Mar 2026 (Tue) 1,131.00 1,133.50 1,123.00 1,133.00 331,824
9th Mar 2026 (Mon) 1,101.50 1,113.00 1,097.00 1,113.00 293,554
6th Mar 2026 (Fri) 1,134.50 1,134.50 1,113.50 1,119.50 100,303
See more Is Wrld Gbp H D price history

Is Wrld Gbp H D (IWDG) Regulatory News

Date Source Headline
2nd Apr 2026 7:10 am RNS Net Asset Value(s)
1st Apr 2026 7:10 am RNS Net Asset Value(s)
31st Mar 2026 7:10 am RNS Net Asset Value(s)
30th Mar 2026 7:10 am RNS Net Asset Value(s)
27th Mar 2026 7:10 am RNS Net Asset Value(s)
26th Mar 2026 7:10 am RNS Net Asset Value(s)
25th Mar 2026 7:10 am RNS Net Asset Value(s)
24th Mar 2026 7:10 am RNS Net Asset Value(s)
23rd Mar 2026 7:10 am RNS Net Asset Value(s)
20th Mar 2026 7:10 am RNS Net Asset Value(s)
See more Is Wrld Gbp H D regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered