| Price | 993.00p on 05-06-2025 at 18:35:09 |
|---|---|
| Change | 3.00p 0.3% |
| Buy | 993.75p |
| Sell | 992.75p |
| Buy / Sell IWDG Shares | |
| Last Trade: | Unknown 819.00 at 993.00p |
| Day's Volume: | 44,332 |
| Last Close: | 993.00p |
| Open: | 989.00p |
| ISIN: | IE00BD45YS76 |
| Day's Range | 989.00p - 993.00p |
| 52wk Range: | 804.25p - 1,008.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 989.84332p |
| Shares in Issue: | N/A |
Is Wrld Gbp H D (IWDG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 819 | 993.00p | OTC Trade |
16:36:56 - 05-Jun-25 |
| Buy* | 819 | 993.00p | SI Trade |
16:36:56 - 05-Jun-25 |
| Buy* | 3,140 | 993.00p | Suspected BUY Trade |
16:35:16 - 05-Jun-25 |
| Buy* | 1 | 993.25p | Suspected BUY Trade |
16:29:06 - 05-Jun-25 |
| Unknown* | 0 | 989.75p | SI Trade |
15:37:51 - 05-Jun-25 |
| Unknown* | 0 | 988.50p | SI Trade |
15:36:55 - 05-Jun-25 |
| Buy* | 123 | 987.493p | Suspected BUY Trade |
15:19:26 - 05-Jun-25 |
| Buy* | 3 | 987.988p | Suspected BUY Trade |
15:12:45 - 05-Jun-25 |
| Unknown* | 0 | 987.75p | SI Trade |
15:09:10 - 05-Jun-25 |
| Buy* | 394 | 986.351p | Suspected BUY Trade |
14:58:27 - 05-Jun-25 |
Is Wrld Gbp H D (IWDG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
