| Price | €115.15 on 21-05-2026 at 18:05:11 |
|---|---|
| Change | €0.04 0.03% |
| Buy | €115.14 |
| Sell | €115.08 |
| Last Trade: | Sell 9.00 at €115.15 |
| Day's Volume: | 19,664 |
| Last Close: | €115.11 |
| Open: | €115.17 |
| ISIN: | IE00B441G979 |
| Day's Range | €114.82 - €115.55 |
| 52wk Range: | €91.80 - €116.17 |
| Market Capitalisation: | €N/A |
| VWAP: | €115.17428 |
| Shares in Issue: | N/A |
Ishr Wrld E H (IWDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | €115.15 | Automatic Execution |
16:29:01 - 21-May-26 |
| Unknown* | 0 | €115.09 | SI Trade |
16:27:57 - 21-May-26 |
| Unknown* | 0 | €115.04 | SI Trade |
15:56:14 - 21-May-26 |
| Buy* | 1 | €115.00 | SI Trade |
15:51:11 - 21-May-26 |
| Buy* | 600 | €115.0586 | SI Trade |
15:47:31 - 21-May-26 |
| Unknown* | 0 | €115.10 | SI Trade |
15:46:13 - 21-May-26 |
| Unknown* | 0 | €115.05 | SI Trade |
15:43:35 - 21-May-26 |
| Unknown* | 0 | €115.13 | SI Trade |
15:43:21 - 21-May-26 |
| Unknown* | 0 | €115.11 | SI Trade |
15:33:29 - 21-May-26 |
| Unknown* | 0 | €115.00 | SI Trade |
15:28:56 - 21-May-26 |
Ishr Wrld E H (IWDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
