| Price | €119.27 on 28-09-2026 at 18:35:11 |
|---|---|
| Change | €-0.63 -0.53% |
| Buy | €119.35 |
| Sell | €119.21 |
| Last Trade: | Unknown 76.00 at €119.27 |
| Day's Volume: | 10,571 |
| Last Close: | €119.27 |
| Open: | €119.86 |
| ISIN: | IE00B441G979 |
| Day's Range | €119.19 - €120.06 |
| 52wk Range: | €101.12 - €122.05 |
| Market Capitalisation: | €N/A |
| VWAP: | €119.63885 |
| Shares in Issue: | N/A |
Ishr Wrld E H (IWDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 76 | €119.27 | OTC Trade |
17:20:34 - 28-Sep-26 |
| Sell* | 55 | €119.19798 | SI Trade |
17:20:21 - 28-Sep-26 |
| Buy* | 77 | €119.27 | Suspected BUY Trade |
16:35:21 - 28-Sep-26 |
| Buy* | 168 | €119.27 | Automatic Execution |
16:25:26 - 28-Sep-26 |
| Sell* | 64 | €119.23 | Automatic Execution |
16:18:45 - 28-Sep-26 |
| Sell* | 48 | €119.21 | Automatic Execution |
16:17:57 - 28-Sep-26 |
| Sell* | 65 | €119.24 | Automatic Execution |
16:15:17 - 28-Sep-26 |
| Sell* | 47 | €119.27 | Automatic Execution |
16:14:05 - 28-Sep-26 |
| Sell* | 60 | €119.28 | Automatic Execution |
16:12:35 - 28-Sep-26 |
| Sell* | 48 | €119.30 | Automatic Execution |
16:11:17 - 28-Sep-26 |
Ishr Wrld E H (IWDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
