| Price | €118.06 on 10-07-2026 at 18:25:11 |
|---|---|
| Change | €0.40 0.34% |
| Buy | €118.10 |
| Sell | €118.00 |
| Last Trade: | Unknown 5.00 at €118.06 |
| Day's Volume: | 45,411 |
| Last Close: | €118.06 |
| Open: | €117.70 |
| ISIN: | IE00B441G979 |
| Day's Range | €117.36 - €118.10 |
| 52wk Range: | €97.41 - €118.15 |
| Market Capitalisation: | €N/A |
| VWAP: | €117.86004 |
| Shares in Issue: | N/A |
Ishr Wrld E H (IWDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €118.06 | OTC Trade |
17:49:17 - 10-Jul-26 |
| Buy* | 730 | €118.06 | Suspected BUY Trade |
16:35:17 - 10-Jul-26 |
| Unknown* | 0 | €118.04 | SI Trade |
16:26:56 - 10-Jul-26 |
| Sell* | 15 | €118.04 | SI Trade |
16:26:55 - 10-Jul-26 |
| Unknown* | 0 | €118.06 | SI Trade |
16:26:51 - 10-Jul-26 |
| Unknown* | 0 | €118.03 | SI Trade |
16:26:00 - 10-Jul-26 |
| Sell* | 172 | €118.07 | Automatic Execution |
16:25:48 - 10-Jul-26 |
| Unknown* | 0 | €117.94 | SI Trade |
16:19:19 - 10-Jul-26 |
| Sell* | 180 | €118.02 | Automatic Execution |
16:18:13 - 10-Jul-26 |
| Unknown* | 0 | €117.91 | SI Trade |
16:12:05 - 10-Jul-26 |
Ishr Wrld E H (IWDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
