| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 119.86 | 120.06 | 119.19 | 119.27 | 10,571 |
| 25th Sep 2026 (Fri) | 119.87 | 120.18 | 119.65 | 119.90 | 12,066 |
| 24th Sep 2026 (Thu) | 119.17 | 119.56 | 118.98 | 119.13 | 29,437 |
| 23rd Sep 2026 (Wed) | 120.79 | 120.82 | 120.01 | 120.01 | 43,847 |
| 22nd Sep 2026 (Tue) | 120.67 | 120.91 | 120.34 | 120.61 | 23,508 |
| 21st Sep 2026 (Mon) | 119.55 | 120.10 | 119.52 | 120.105 | 15,277 |
| 18th Sep 2026 (Fri) | 119.41 | 119.52 | 118.57 | 118.625 | 34,638 |
| 17th Sep 2026 (Thu) | 118.62 | 119.01 | 118.59 | 118.98 | 48,703 |
| 16th Sep 2026 (Wed) | 118.30 | 118.59 | 118.30 | 118.59 | 14,509 |
| 15th Sep 2026 (Tue) | 118.13 | 118.52 | 117.81 | 118.05 | 245,740 |
| 14th Sep 2026 (Mon) | 118.39 | 118.62 | 118.21 | 118.455 | 269,014 |
| 11th Sep 2026 (Fri) | 118.68 | 119.30 | 118.63 | 119.285 | 36,638 |
| 10th Sep 2026 (Thu) | 119.27 | 119.27 | 118.09 | 118.385 | 45,608 |
| 9th Sep 2026 (Wed) | 119.70 | 119.73 | 118.76 | 118.87 | 15,776 |
| 8th Sep 2026 (Tue) | 119.92 | 120.15 | 119.72 | 119.95 | 5,012 |
| 7th Sep 2026 (Mon) | 120.30 | 120.37 | 120.06 | 120.15 | 7,115 |
| 4th Sep 2026 (Fri) | 120.65 | 120.76 | 120.23 | 120.305 | 16,821 |
| 3rd Sep 2026 (Thu) | 119.54 | 120.57 | 119.44 | 120.65 | 100,962 |
| 2nd Sep 2026 (Wed) | 119.13 | 119.60 | 118.72 | 119.63 | 61,349 |
| 1st Sep 2026 (Tue) | 120.07 | 120.25 | 119.25 | 119.47 | 13,356 |
| 31st Aug 2026 (Mon) | 121.03 | 121.03 | 121.03 | 121.03 | 0 |
| 28th Aug 2026 (Fri) | 120.75 | 121.17 | 120.65 | 121.03 | 17,461 |
| 27th Aug 2026 (Thu) | 120.37 | 120.51 | 120.15 | 120.44 | 41,777 |
| 26th Aug 2026 (Wed) | 120.11 | 120.32 | 119.99 | 119.99 | 12,603 |
| 25th Aug 2026 (Tue) | 120.04 | 120.28 | 119.78 | 120.02 | 8,183 |
| 24th Aug 2026 (Mon) | 119.73 | 119.89 | 119.47 | 119.73 | 42,150 |
| 21st Aug 2026 (Fri) | 119.53 | 120.00 | 119.53 | 120.00 | 34,863 |
| 20th Aug 2026 (Thu) | 120.38 | 120.38 | 119.42 | 119.74 | 189,432 |
| 19th Aug 2026 (Wed) | 120.04 | 120.53 | 119.99 | 120.39 | 9,102 |
| 18th Aug 2026 (Tue) | 120.64 | 120.67 | 120.13 | 120.20 | 5,516 |
| 17th Aug 2026 (Mon) | 121.72 | 121.77 | 121.39 | 121.39 | 14,640 |
| 14th Aug 2026 (Fri) | 121.82 | 122.00 | 121.56 | 121.56 | 13,557 |
| 13th Aug 2026 (Thu) | 121.42 | 122.05 | 121.37 | 121.625 | 4,866 |
| 12th Aug 2026 (Wed) | 121.09 | 121.41 | 120.99 | 121.10 | 15,191 |
| 11th Aug 2026 (Tue) | 121.07 | 121.36 | 120.99 | 121.03 | 25,878 |
| 10th Aug 2026 (Mon) | 121.20 | 121.31 | 121.00 | 121.165 | 10,431 |
| 7th Aug 2026 (Fri) | 120.54 | 121.13 | 120.54 | 121.115 | 17,496 |
| 6th Aug 2026 (Thu) | 120.62 | 120.79 | 120.33 | 120.33 | 16,961 |
| 5th Aug 2026 (Wed) | 121.00 | 121.23 | 120.46 | 120.66 | 33,738 |
| 4th Aug 2026 (Tue) | 118.91 | 119.98 | 118.74 | 119.91 | 25,777 |
| 3rd Aug 2026 (Mon) | 117.74 | 118.30 | 117.62 | 118.28 | 29,376 |
| 31st Jul 2026 (Fri) | 117.17 | 117.50 | 116.11 | 116.48 | 10,701 |
| 30th Jul 2026 (Thu) | 115.40 | 116.48 | 115.40 | 116.23 | 20,565 |
| 29th Jul 2026 (Wed) | 116.99 | 116.99 | 115.76 | 115.86 | 18,290 |