| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 117.70 | 118.10 | 117.36 | 118.06 | 45,411 |
| 9th Jul 2026 (Thu) | 117.34 | 117.53 | 117.00 | 117.66 | 10,070 |
| 8th Jul 2026 (Wed) | 117.28 | 117.32 | 115.98 | 116.24 | 19,775 |
| 7th Jul 2026 (Tue) | 117.89 | 118.14 | 117.29 | 117.32 | 28,531 |
| 6th Jul 2026 (Mon) | 117.85 | 118.15 | 117.79 | 118.15 | 9,055 |
| 3rd Jul 2026 (Fri) | 117.78 | 117.86 | 117.54 | 117.80 | 11,194 |
| 2nd Jul 2026 (Thu) | 116.84 | 118.00 | 116.68 | 117.28 | 19,606 |
| 1st Jul 2026 (Wed) | 116.93 | 117.49 | 116.63 | 117.49 | 18,343 |
| 30th Jun 2026 (Tue) | 116.59 | 117.07 | 116.38 | 117.08 | 31,678 |
| 29th Jun 2026 (Mon) | 115.62 | 116.15 | 115.52 | 115.87 | 7,283 |
| 26th Jun 2026 (Fri) | 115.17 | 115.41 | 114.70 | 115.59 | 9,719 |
| 25th Jun 2026 (Thu) | 116.16 | 116.39 | 115.14 | 115.68 | 28,545 |
| 24th Jun 2026 (Wed) | 115.69 | 116.11 | 115.49 | 116.11 | 113,953 |
| 23rd Jun 2026 (Tue) | 115.63 | 116.11 | 115.17 | 115.65 | 322,335 |
| 22nd Jun 2026 (Mon) | 117.27 | 117.76 | 117.00 | 117.15 | 63,726 |
| 19th Jun 2026 (Fri) | 116.89 | 117.26 | 116.89 | 117.25 | 13,766 |
| 18th Jun 2026 (Thu) | 117.27 | 117.38 | 116.98 | 117.07 | 19,148 |
| 17th Jun 2026 (Wed) | 117.64 | 117.68 | 117.19 | 117.64 | 25,823 |
| 16th Jun 2026 (Tue) | 117.76 | 117.92 | 117.69 | 117.58 | 23,324 |
| 15th Jun 2026 (Mon) | 117.48 | 117.71 | 117.36 | 117.69 | 418,457 |
| 12th Jun 2026 (Fri) | 115.31 | 116.23 | 115.12 | 116.22 | 14,652 |
| 11th Jun 2026 (Thu) | 113.89 | 114.40 | 113.49 | 113.90 | 31,557 |
| 10th Jun 2026 (Wed) | 114.62 | 115.00 | 113.75 | 114.08 | 119,302 |
| 9th Jun 2026 (Tue) | 115.66 | 116.44 | 114.17 | 114.20 | 15,110 |
| 8th Jun 2026 (Mon) | 114.93 | 116.13 | 114.84 | 115.70 | 27,955 |
| 5th Jun 2026 (Fri) | 117.17 | 117.52 | 116.37 | 116.37 | 13,500 |
| 4th Jun 2026 (Thu) | 117.02 | 117.62 | 116.72 | 117.62 | 27,364 |
| 3rd Jun 2026 (Wed) | 118.09 | 118.14 | 117.39 | 117.50 | 27,725 |
| 2nd Jun 2026 (Tue) | 117.57 | 118.05 | 117.41 | 118.05 | 25,000 |
| 1st Jun 2026 (Mon) | 117.70 | 117.76 | 117.08 | 117.44 | 42,540 |
| 29th May 2026 (Fri) | 117.47 | 117.62 | 117.30 | 117.53 | 44,129 |
| 28th May 2026 (Thu) | 116.54 | 117.16 | 116.40 | 117.13 | 27,706 |
| 27th May 2026 (Wed) | 116.85 | 117.29 | 116.66 | 116.75 | 7,239 |
| 26th May 2026 (Tue) | 117.01 | 117.08 | 116.72 | 116.72 | 24,713 |
| 25th May 2026 (Mon) | 116.35 | 116.35 | 116.35 | 116.35 | 0 |
| 22nd May 2026 (Fri) | 116.00 | 116.35 | 115.78 | 116.35 | 158,147 |
| 21st May 2026 (Thu) | 115.17 | 115.55 | 114.82 | 115.11 | 19,664 |
| 20th May 2026 (Wed) | 114.08 | 115.45 | 114.08 | 115.07 | 36,089 |
| 19th May 2026 (Tue) | 114.58 | 114.97 | 113.85 | 113.925 | 11,568 |
| 18th May 2026 (Mon) | 113.97 | 114.95 | 113.92 | 114.38 | 33,683 |
| 15th May 2026 (Fri) | 115.34 | 115.34 | 114.61 | 114.83 | 19,220 |
| 14th May 2026 (Thu) | 115.42 | 116.17 | 115.42 | 116.17 | 8,839 |
| 13th May 2026 (Wed) | 114.86 | 115.01 | 114.36 | 114.93 | 27,926 |
| 12th May 2026 (Tue) | 114.30 | 114.53 | 113.80 | 113.80 | 38,181 |
| 11th May 2026 (Mon) | 114.44 | 114.93 | 114.35 | 114.93 | 29,948 |