| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 114.08 | 115.45 | 114.08 | 115.07 | 36,089 |
| 19th May 2026 (Tue) | 114.58 | 114.97 | 113.85 | 113.925 | 11,568 |
| 18th May 2026 (Mon) | 113.97 | 114.95 | 113.92 | 114.38 | 33,683 |
| 15th May 2026 (Fri) | 115.34 | 115.34 | 114.61 | 114.83 | 19,220 |
| 14th May 2026 (Thu) | 115.42 | 116.17 | 115.42 | 116.17 | 8,839 |
| 13th May 2026 (Wed) | 114.86 | 115.01 | 114.36 | 114.93 | 27,926 |
| 12th May 2026 (Tue) | 114.30 | 114.53 | 113.80 | 113.80 | 38,181 |
| 11th May 2026 (Mon) | 114.44 | 114.93 | 114.35 | 114.93 | 29,948 |
| 8th May 2026 (Fri) | 114.16 | 114.52 | 114.03 | 114.46 | 4,454 |
| 7th May 2026 (Thu) | 114.88 | 114.95 | 114.44 | 114.55 | 31,538 |
| 6th May 2026 (Wed) | 113.37 | 114.44 | 113.37 | 114.40 | 101,116 |
| 5th May 2026 (Tue) | 112.29 | 112.81 | 112.29 | 112.77 | 180,520 |
| 4th May 2026 (Mon) | 112.89 | 112.89 | 112.89 | 112.89 | 0 |
| 1st May 2026 (Fri) | 112.51 | 113.06 | 112.41 | 112.89 | 5,562 |
| 30th Apr 2026 (Thu) | 111.08 | 111.88 | 111.08 | 111.85 | 12,428 |
| 29th Apr 2026 (Wed) | 111.50 | 111.54 | 110.97 | 111.12 | 15,125 |
| 28th Apr 2026 (Tue) | 111.76 | 111.93 | 111.08 | 111.11 | 39,446 |
| 27th Apr 2026 (Mon) | 111.75 | 111.95 | 111.51 | 111.60 | 22,025 |
| 24th Apr 2026 (Fri) | 111.37 | 111.82 | 111.10 | 111.50 | 31,354 |
| 23rd Apr 2026 (Thu) | 111.25 | 111.82 | 111.05 | 111.82 | 35,898 |
| 22nd Apr 2026 (Wed) | 111.52 | 111.56 | 111.24 | 111.51 | 22,194 |
| 21st Apr 2026 (Tue) | 111.91 | 112.15 | 111.20 | 111.25 | 18,349 |
| 20th Apr 2026 (Mon) | 111.38 | 111.84 | 111.18 | 111.64 | 21,903 |
| 17th Apr 2026 (Fri) | 110.67 | 112.20 | 110.67 | 112.075 | 115,128 |
| 16th Apr 2026 (Thu) | 110.87 | 110.88 | 110.51 | 110.78 | 56,960 |
| 15th Apr 2026 (Wed) | 110.00 | 110.34 | 109.91 | 110.26 | 32,138 |
| 14th Apr 2026 (Tue) | 108.98 | 109.83 | 108.97 | 109.83 | 24,684 |
| 13th Apr 2026 (Mon) | 107.49 | 108.23 | 107.35 | 108.07 | 17,778 |
| 10th Apr 2026 (Fri) | 108.03 | 108.48 | 108.00 | 108.30 | 142,366 |
| 9th Apr 2026 (Thu) | 107.65 | 107.85 | 107.23 | 107.85 | 35,366 |
| 8th Apr 2026 (Wed) | 107.89 | 108.18 | 107.43 | 107.60 | 316,074 |
| 7th Apr 2026 (Tue) | 104.81 | 105.43 | 104.00 | 104.19 | 145,368 |
| 6th Apr 2026 (Mon) | 104.65 | 104.65 | 104.65 | 104.65 | 0 |
| 3rd Apr 2026 (Fri) | 104.65 | 104.65 | 104.65 | 104.65 | 0 |
| 2nd Apr 2026 (Thu) | 103.33 | 104.90 | 103.09 | 104.65 | 119,646 |
| 1st Apr 2026 (Wed) | 104.82 | 105.57 | 104.30 | 105.04 | 37,233 |
| 31st Mar 2026 (Tue) | 101.54 | 102.63 | 101.44 | 102.36 | 41,350 |
| 30th Mar 2026 (Mon) | 101.34 | 102.25 | 101.29 | 101.85 | 27,566 |
| 27th Mar 2026 (Fri) | 103.20 | 103.20 | 101.60 | 101.66 | 21,534 |
| 26th Mar 2026 (Thu) | 103.96 | 104.13 | 103.37 | 103.23 | 5,666 |
| 25th Mar 2026 (Wed) | 104.47 | 104.91 | 104.00 | 104.61 | 51,071 |
| 24th Mar 2026 (Tue) | 103.89 | 104.00 | 102.85 | 103.78 | 35,952 |
| 23rd Mar 2026 (Mon) | 101.43 | 106.44 | 101.12 | 103.68 | 176,687 |