| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 76 | €119.27 | OTC Trade |
17:20:34 - 28-Sep-26 |
| Sell* | 55 | €119.19798 | SI Trade |
17:20:21 - 28-Sep-26 |
| Buy* | 77 | €119.27 | Suspected BUY Trade |
16:35:21 - 28-Sep-26 |
| Buy* | 168 | €119.27 | Automatic Execution |
16:25:26 - 28-Sep-26 |
| Sell* | 64 | €119.23 | Automatic Execution |
16:18:45 - 28-Sep-26 |
| Sell* | 48 | €119.21 | Automatic Execution |
16:17:57 - 28-Sep-26 |
| Sell* | 65 | €119.24 | Automatic Execution |
16:15:17 - 28-Sep-26 |
| Sell* | 47 | €119.27 | Automatic Execution |
16:14:05 - 28-Sep-26 |
| Sell* | 60 | €119.28 | Automatic Execution |
16:12:35 - 28-Sep-26 |
| Sell* | 48 | €119.30 | Automatic Execution |
16:11:17 - 28-Sep-26 |
| Unknown* | 0 | €119.37 | SI Trade |
16:11:12 - 28-Sep-26 |
| Buy* | 3 | €119.35 | Automatic Execution |
16:10:05 - 28-Sep-26 |
| Buy* | 9 | €119.35 | Automatic Execution |
16:10:00 - 28-Sep-26 |
| Buy* | 9 | €119.35 | Automatic Execution |
16:10:00 - 28-Sep-26 |
| Buy* | 9 | €119.35 | Automatic Execution |
16:10:00 - 28-Sep-26 |
| Sell* | 34 | €119.31 | Automatic Execution |
16:09:45 - 28-Sep-26 |
| Buy* | 9 | €119.32 | Automatic Execution |
16:08:00 - 28-Sep-26 |
| Buy* | 18 | €119.32 | Automatic Execution |
16:08:00 - 28-Sep-26 |
| Buy* | 9 | €119.32 | Automatic Execution |
16:08:00 - 28-Sep-26 |
| Buy* | 32 | €119.25 | Automatic Execution |
16:06:43 - 28-Sep-26 |
| Sell* | 46 | €119.19 | Automatic Execution |
16:06:25 - 28-Sep-26 |
| Sell* | 15 | €119.21 | Automatic Execution |
16:04:05 - 28-Sep-26 |
| Buy* | 1 | €119.23 | SI Trade |
16:01:52 - 28-Sep-26 |
| Buy* | 38 | €119.20 | Automatic Execution |
16:00:31 - 28-Sep-26 |
| Buy* | 4 | €119.19 | SI Trade |
15:55:01 - 28-Sep-26 |
| Unknown* | 0 | €119.40 | SI Trade |
15:44:10 - 28-Sep-26 |
| Sell* | 8 | €119.40 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Unknown* | 0 | €119.53 | SI Trade |
15:42:11 - 28-Sep-26 |
| Sell* | 2 | €119.50 | Automatic Execution |
15:40:07 - 28-Sep-26 |
| Sell* | 71 | €119.50 | Automatic Execution |
15:40:07 - 28-Sep-26 |
| Sell* | 929 | €119.50 | Automatic Execution |
15:40:06 - 28-Sep-26 |
| Unknown* | 55 | €119.32 | SI Trade |
15:31:53 - 28-Sep-26 |
| Unknown* | -55 | €0.00 | SI Trade Correction |
15:31:53 - 28-Sep-26 |
| Unknown* | 55 | €0.00 | SI Trade |
15:31:53 - 28-Sep-26 |
| Sell* | 1 | €119.65 | SI Trade |
15:24:36 - 28-Sep-26 |
| Buy* | 9 | €119.69 | SI Trade |
15:20:16 - 28-Sep-26 |
| Unknown* | 0 | €119.60 | SI Trade |
15:20:10 - 28-Sep-26 |
| Buy* | 82 | €119.69 | Automatic Execution |
15:14:11 - 28-Sep-26 |
| Unknown* | 0 | €119.82 | SI Trade |
14:59:15 - 28-Sep-26 |
| Unknown* | 0 | €119.78 | SI Trade |
14:58:06 - 28-Sep-26 |
| Buy* | 69 | €119.77 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 118 | €119.76 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Sell* | 25 | €119.70 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Sell* | 3 | €119.67 | Automatic Execution |
14:44:28 - 28-Sep-26 |
| Unknown* | 834 | €119.645 | OTC Trade |
14:43:26 - 28-Sep-26 |
| Buy* | 102 | €119.68 | Automatic Execution |
14:42:39 - 28-Sep-26 |
| Buy* | 166 | €119.66 | Automatic Execution |
14:42:39 - 28-Sep-26 |
| Unknown* | 0 | €119.64 | SI Trade |
14:38:28 - 28-Sep-26 |
| Unknown* | 0 | €119.62 | SI Trade |
14:33:30 - 28-Sep-26 |
| Buy* | 450 | €119.7136 | SI Trade |
14:32:05 - 28-Sep-26 |
| Sell* | 6 | €119.80 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Sell* | 9 | €119.80 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Buy* | 23 | €119.89 | Automatic Execution |
13:45:56 - 28-Sep-26 |
| Buy* | 188 | €119.88 | Automatic Execution |
13:45:56 - 28-Sep-26 |
| Buy* | 18 | €119.83 | Automatic Execution |
13:44:53 - 28-Sep-26 |
| Sell* | 11 | €119.75 | SI Trade |
13:40:34 - 28-Sep-26 |
| Sell* | 23 | €119.81 | Automatic Execution |
13:40:12 - 28-Sep-26 |
| Sell* | 9 | €119.81 | Automatic Execution |
13:40:12 - 28-Sep-26 |
| Sell* | 9 | €119.81 | Automatic Execution |
13:40:12 - 28-Sep-26 |
| Buy* | 137 | €119.84 | Automatic Execution |
13:26:21 - 28-Sep-26 |
| Buy* | 9 | €119.88 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Buy* | 9 | €119.88 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Buy* | 9 | €119.88 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Unknown* | 440 | €119.70 | OTC Trade |
13:17:02 - 28-Sep-26 |
| Sell* | 263 | €119.76 | SI Trade |
13:13:58 - 28-Sep-26 |
| Buy* | 2 | €119.84 | Automatic Execution |
13:05:44 - 28-Sep-26 |
| Buy* | 3 | €119.82 | Automatic Execution |
13:04:55 - 28-Sep-26 |
| Buy* | 136 | €119.65 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Buy* | 29 | €119.65 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Sell* | 8 | €119.66 | SI Trade |
12:34:37 - 28-Sep-26 |
| Sell* | 7 | €119.68 | Automatic Execution |
12:32:08 - 28-Sep-26 |
| Unknown* | 3,008 | €119.6859 | OTC Trade |
12:32:07 - 28-Sep-26 |
| Sell* | 18 | €119.63 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Buy* | 190 | €119.63 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Unknown* | 0 | €119.60 | SI Trade |
12:04:12 - 28-Sep-26 |
| Buy* | 68 | €119.62 | Automatic Execution |
12:00:06 - 28-Sep-26 |
| Buy* | 9 | €119.62 | Automatic Execution |
12:00:05 - 28-Sep-26 |
| Buy* | 9 | €119.62 | Automatic Execution |
12:00:05 - 28-Sep-26 |
| Buy* | 45 | €119.62 | Automatic Execution |
12:00:05 - 28-Sep-26 |
| Buy* | 9 | €119.62 | Automatic Execution |
12:00:05 - 28-Sep-26 |
| Buy* | 45 | €119.62 | Automatic Execution |
12:00:05 - 28-Sep-26 |
| Buy* | 161 | €119.65 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Buy* | 17 | €119.60 | SI Trade |
11:47:12 - 28-Sep-26 |
| Buy* | 1 | €119.60 | SI Trade |
11:47:12 - 28-Sep-26 |
| Buy* | 4 | €119.56 | Automatic Execution |
11:39:08 - 28-Sep-26 |
| Buy* | 16 | €119.5598 | Result of RFQ |
11:38:16 - 28-Sep-26 |
| Sell* | 63 | €119.58 | Automatic Execution |
11:36:37 - 28-Sep-26 |
| Sell* | 9 | €119.58 | Automatic Execution |
11:36:37 - 28-Sep-26 |
| Sell* | 9 | €119.58 | Automatic Execution |
11:36:35 - 28-Sep-26 |
| Sell* | 9 | €119.58 | Automatic Execution |
11:36:34 - 28-Sep-26 |
| Sell* | 19 | €119.58 | Automatic Execution |
11:36:34 - 28-Sep-26 |
| Unknown* | 0 | €119.56 | SI Trade |
11:27:18 - 28-Sep-26 |
| Unknown* | 0 | €119.58 | SI Trade |
11:23:52 - 28-Sep-26 |
| Buy* | 18 | €119.58 | Automatic Execution |
11:12:42 - 28-Sep-26 |
| Buy* | 21 | €119.55 | Automatic Execution |
11:12:42 - 28-Sep-26 |
| Sell* | 50 | €119.58 | Automatic Execution |
11:08:43 - 28-Sep-26 |
| Sell* | 50 | €119.62 | Automatic Execution |
11:07:16 - 28-Sep-26 |
| Sell* | 3 | €119.63 | SI Trade |
11:02:00 - 28-Sep-26 |
| Sell* | 62 | €119.65 | Automatic Execution |
10:53:48 - 28-Sep-26 |
| Sell* | 2 | €119.68 | Automatic Execution |
10:53:46 - 28-Sep-26 |
| Unknown* | 0 | €119.67 | SI Trade |
10:48:05 - 28-Sep-26 |
| Sell* | 2 | €119.62 | SI Trade |
10:41:03 - 28-Sep-26 |
| Buy* | 5 | €119.60 | SI Trade |
10:38:28 - 28-Sep-26 |
| Sell* | 16 | €119.58 | Automatic Execution |
10:37:49 - 28-Sep-26 |
| Buy* | 100 | €119.62 | Automatic Execution |
10:36:57 - 28-Sep-26 |
| Buy* | 1 | €119.59 | SI Trade |
10:34:50 - 28-Sep-26 |
| Buy* | 3 | €119.64 | Automatic Execution |
10:29:58 - 28-Sep-26 |
| Sell* | 140 | €119.60 | Automatic Execution |
10:28:18 - 28-Sep-26 |
| Buy* | 15 | €119.66 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Unknown* | 0 | €119.54 | SI Trade |
10:15:15 - 28-Sep-26 |
| Unknown* | 0 | €119.61 | SI Trade |
10:06:00 - 28-Sep-26 |
| Buy* | 1 | €119.66 | SI Trade |
10:04:00 - 28-Sep-26 |
| Sell* | 24 | €119.68 | SI Trade |
10:02:17 - 28-Sep-26 |
| Unknown* | 0 | €119.73 | SI Trade |
09:55:28 - 28-Sep-26 |
| Sell* | 1 | €119.73 | SI Trade |
09:51:01 - 28-Sep-26 |
| Unknown* | 0 | €119.73 | SI Trade |
09:47:12 - 28-Sep-26 |
| Unknown* | 0 | €119.70 | SI Trade |
09:43:10 - 28-Sep-26 |
| Sell* | 38 | €119.68 | SI Trade |
09:38:28 - 28-Sep-26 |
| Sell* | 21 | €119.72 | Automatic Execution |
09:37:56 - 28-Sep-26 |
| Sell* | 2 | €119.77 | Automatic Execution |
09:36:05 - 28-Sep-26 |
| Sell* | 38 | €119.75 | SI Trade |
09:34:17 - 28-Sep-26 |
| Buy* | 18 | €119.80 | SI Trade |
09:32:25 - 28-Sep-26 |
| Buy* | 4 | €119.89 | SI Trade |
09:31:13 - 28-Sep-26 |
| Unknown* | 0 | €119.72 | SI Trade |
09:10:22 - 28-Sep-26 |
| Sell* | 1 | €119.76 | SI Trade |
09:02:01 - 28-Sep-26 |
| Unknown* | 0 | €119.77 | SI Trade |
09:00:19 - 28-Sep-26 |
| Unknown* | 0 | €119.78 | SI Trade |
09:00:12 - 28-Sep-26 |
| Unknown* | 0 | €119.83 | SI Trade |
09:00:11 - 28-Sep-26 |
| Unknown* | 0 | €119.83 | SI Trade |
09:00:08 - 28-Sep-26 |
| Sell* | 3 | €119.70 | SI Trade |
08:33:36 - 28-Sep-26 |
| Unknown* | 0 | €119.75 | SI Trade |
08:29:41 - 28-Sep-26 |
| Unknown* | 0 | €119.77 | SI Trade |
08:24:55 - 28-Sep-26 |
| Unknown* | 0 | €119.78 | SI Trade |
08:24:38 - 28-Sep-26 |
| Buy* | 3 | €119.77 | SI Trade |
08:24:17 - 28-Sep-26 |
| Unknown* | 0 | €119.76 | SI Trade |
08:23:58 - 28-Sep-26 |
| Unknown* | 0 | €119.76 | SI Trade |
08:23:57 - 28-Sep-26 |
| Buy* | 48 | €119.78 | SI Trade |
08:23:44 - 28-Sep-26 |
| Unknown* | 0 | €119.77 | SI Trade |
08:20:05 - 28-Sep-26 |
| Buy* | 83 | €119.73 | Automatic Execution |
08:14:36 - 28-Sep-26 |
| Buy* | 3 | €119.79 | SI Trade |
08:10:21 - 28-Sep-26 |
| Unknown* | 0 | €119.78 | SI Trade |
08:09:58 - 28-Sep-26 |
| Buy* | 13 | €119.76 | SI Trade |
08:05:59 - 28-Sep-26 |
| Unknown* | 0 | €119.77 | SI Trade |
08:05:46 - 28-Sep-26 |
| Unknown* | 0 | €119.76 | SI Trade |
08:05:23 - 28-Sep-26 |
| Unknown* | 0 | €119.77 | SI Trade |
08:05:14 - 28-Sep-26 |
| Unknown* | 0 | €119.77 | SI Trade |
08:05:14 - 28-Sep-26 |
| Unknown* | 0 | €119.77 | SI Trade |
08:05:14 - 28-Sep-26 |
| Buy* | 22 | €119.76 | SI Trade |
08:05:12 - 28-Sep-26 |
| Unknown* | 0 | €119.76 | SI Trade |
08:05:10 - 28-Sep-26 |
| Sell* | 425 | €119.7218 | SI Trade |
08:05:10 - 28-Sep-26 |
| Unknown* | 0 | €119.76 | SI Trade |
08:05:08 - 28-Sep-26 |
| Unknown* | 0 | €119.80 | SI Trade |
08:03:30 - 28-Sep-26 |
| Buy* | 1 | €119.80 | SI Trade |
08:03:27 - 28-Sep-26 |
| Unknown* | 0 | €119.82 | SI Trade |
08:02:35 - 28-Sep-26 |
| Unknown* | 0 | €119.82 | SI Trade |
08:02:23 - 28-Sep-26 |
| Unknown* | 0 | €119.82 | SI Trade |
08:02:21 - 28-Sep-26 |
| Unknown* | 0 | €119.80 | SI Trade |
08:01:45 - 28-Sep-26 |
| Unknown* | 0 | €119.80 | SI Trade |
08:01:45 - 28-Sep-26 |
| Unknown* | 0 | €119.80 | SI Trade |
08:01:45 - 28-Sep-26 |
| Unknown* | 0 | €119.80 | SI Trade |
08:01:45 - 28-Sep-26 |
| Unknown* | 0 | €119.80 | SI Trade |
08:01:45 - 28-Sep-26 |
| Unknown* | 0 | €119.80 | SI Trade |
08:01:45 - 28-Sep-26 |
| Unknown* | 0 | €119.80 | SI Trade |
08:01:45 - 28-Sep-26 |
| Unknown* | 0 | €119.80 | SI Trade |
08:01:45 - 28-Sep-26 |
| Unknown* | 0 | €119.80 | SI Trade |
08:01:45 - 28-Sep-26 |
| Unknown* | 0 | €119.80 | SI Trade |
08:01:45 - 28-Sep-26 |
| Unknown* | 0 | €119.80 | SI Trade |
08:01:45 - 28-Sep-26 |
| Unknown* | 0 | €119.80 | SI Trade |
08:01:45 - 28-Sep-26 |
| Unknown* | 0 | €119.80 | SI Trade |
08:01:45 - 28-Sep-26 |
| Unknown* | 0 | €119.80 | SI Trade |
08:01:45 - 28-Sep-26 |
| Unknown* | 0 | €119.80 | SI Trade |
08:01:45 - 28-Sep-26 |
| Unknown* | 0 | €119.80 | SI Trade |
08:01:45 - 28-Sep-26 |
| Buy* | 1 | €119.80 | SI Trade |
08:01:45 - 28-Sep-26 |
| Unknown* | 0 | €119.80 | SI Trade |
08:01:45 - 28-Sep-26 |
| Buy* | 1 | €119.80 | SI Trade |
08:01:45 - 28-Sep-26 |
| Unknown* | 0 | €119.80 | SI Trade |
08:01:45 - 28-Sep-26 |
| Unknown* | 0 | €119.80 | SI Trade |
08:01:45 - 28-Sep-26 |
| Unknown* | 0 | €119.80 | SI Trade |
08:01:45 - 28-Sep-26 |
| Unknown* | 0 | €119.80 | SI Trade |
08:01:45 - 28-Sep-26 |
| Buy* | 1 | €119.80 | SI Trade |
08:01:45 - 28-Sep-26 |
| Unknown* | 0 | €119.80 | SI Trade |
08:01:45 - 28-Sep-26 |
| Buy* | 1 | €119.80 | SI Trade |
08:01:45 - 28-Sep-26 |
| Unknown* | 0 | €119.80 | SI Trade |
08:01:45 - 28-Sep-26 |
| Unknown* | 0 | €119.80 | SI Trade |
08:01:45 - 28-Sep-26 |
| Unknown* | 0 | €119.80 | SI Trade |
08:01:45 - 28-Sep-26 |
| Unknown* | 0 | €119.80 | SI Trade |
08:01:45 - 28-Sep-26 |
| Unknown* | 0 | €119.80 | SI Trade |
08:01:45 - 28-Sep-26 |
| Unknown* | 0 | €119.80 | SI Trade |
08:01:45 - 28-Sep-26 |
| Buy* | 4 | €119.80 | SI Trade |
08:01:45 - 28-Sep-26 |
| Unknown* | 0 | €119.80 | SI Trade |
08:01:45 - 28-Sep-26 |
| Unknown* | 0 | €119.80 | SI Trade |
08:01:45 - 28-Sep-26 |
| Buy* | 2 | €119.80 | SI Trade |
08:01:45 - 28-Sep-26 |
| Unknown* | 0 | €119.80 | SI Trade |
08:01:45 - 28-Sep-26 |
| Buy* | 46 | €120.06 | Automatic Execution |
08:00:22 - 28-Sep-26 |
| Buy* | 17 | €119.85 | Automatic Execution |
08:00:22 - 28-Sep-26 |
| Unknown* | 0 | €119.87 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | €119.87 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | €119.87 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | €119.87 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | €119.87 | SI Trade |
08:00:04 - 28-Sep-26 |