Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Wrld E H (IWDE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 €118.06 OTC Trade
 17:49:17 - 10-Jul-26
Buy* 730 €118.06 Suspected BUY Trade
 16:35:17 - 10-Jul-26
Unknown* 0 €118.04 SI Trade
 16:26:56 - 10-Jul-26
Sell* 15 €118.04 SI Trade
 16:26:55 - 10-Jul-26
Unknown* 0 €118.06 SI Trade
 16:26:51 - 10-Jul-26
Unknown* 0 €118.03 SI Trade
 16:26:00 - 10-Jul-26
Sell* 172 €118.07 Automatic Execution
 16:25:48 - 10-Jul-26
Unknown* 0 €117.94 SI Trade
 16:19:19 - 10-Jul-26
Sell* 180 €118.02 Automatic Execution
 16:18:13 - 10-Jul-26
Unknown* 0 €117.91 SI Trade
 16:12:05 - 10-Jul-26
Unknown* 0 €117.88 SI Trade
 16:09:46 - 10-Jul-26
Sell* 176 €117.85 Automatic Execution
 16:09:41 - 10-Jul-26
Unknown* 0 €117.88 SI Trade
 16:08:32 - 10-Jul-26
Unknown* 0 €117.73 SI Trade
 16:04:49 - 10-Jul-26
Unknown* 0 €117.83 SI Trade
 16:04:23 - 10-Jul-26
Sell* 6 €117.79 SI Trade
 16:04:08 - 10-Jul-26
Unknown* 0 €117.81 SI Trade
 16:03:09 - 10-Jul-26
Unknown* 0 €117.78 SI Trade
 16:01:06 - 10-Jul-26
Sell* 170 €117.81 Automatic Execution
 16:00:04 - 10-Jul-26
Unknown* 0 €117.79 SI Trade
 15:59:58 - 10-Jul-26
Buy* 6 €117.95 SI Trade
 15:54:40 - 10-Jul-26
Unknown* 0 €117.89 SI Trade
 15:53:42 - 10-Jul-26
Sell* 6 €117.95 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 176 €117.97 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 11,500 €118.00 OTC Trade
 15:50:25 - 10-Jul-26
Unknown* 0 €117.96 SI Trade
 15:48:27 - 10-Jul-26
Unknown* 0 €117.88 SI Trade
 15:46:22 - 10-Jul-26
Sell* 175 €117.94 Automatic Execution
 15:45:19 - 10-Jul-26
Sell* 51 €117.8325 Negotiated Trade
 15:42:27 - 10-Jul-26
Buy* 2 €117.86 SI Trade
 15:41:12 - 10-Jul-26
Unknown* 0 €117.81 SI Trade
 15:40:18 - 10-Jul-26
Buy* 78 €117.89 SI Trade
 15:39:49 - 10-Jul-26
Sell* 2 €117.87 Automatic Execution
 15:39:24 - 10-Jul-26
Buy* 51 €117.894 Suspected BUY Trade
 15:38:49 - 10-Jul-26
Unknown* 0 €118.13 SI Trade
 15:36:15 - 10-Jul-26
Buy* 130 €117.80 Automatic Execution
 15:35:26 - 10-Jul-26
Unknown* 0 €117.79 SI Trade
 15:34:52 - 10-Jul-26
Unknown* 0 €117.69 SI Trade
 15:33:50 - 10-Jul-26
Unknown* 0 €117.71 SI Trade
 15:33:47 - 10-Jul-26
Sell* 148 €117.36 Automatic Execution
 15:33:07 - 10-Jul-26
Sell* 5 €117.50 Automatic Execution
 15:33:02 - 10-Jul-26
Sell* 169 €118.06 Automatic Execution
 15:32:41 - 10-Jul-26
Unknown* 0 €118.05 SI Trade
 15:27:54 - 10-Jul-26
Sell* 3 €118.00 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 179 €117.98 Automatic Execution
 15:21:47 - 10-Jul-26
Buy* 85 €118.03 Automatic Execution
 15:19:57 - 10-Jul-26
Unknown* 0 €118.02 SI Trade
 15:14:56 - 10-Jul-26
Sell* 66 €118.06 Automatic Execution
 15:11:19 - 10-Jul-26
Sell* 76 €118.06 Automatic Execution
 15:11:17 - 10-Jul-26
Sell* 20 €118.06 Automatic Execution
 15:11:17 - 10-Jul-26
Sell* 20 €118.06 Automatic Execution
 15:11:17 - 10-Jul-26
Unknown* 0 €118.08 SI Trade
 15:10:38 - 10-Jul-26
Sell* 2 €118.07 Automatic Execution
 15:10:17 - 10-Jul-26
Buy* 15 €118.03 Automatic Execution
 15:08:57 - 10-Jul-26
Unknown* 0 €117.94 SI Trade
 15:08:25 - 10-Jul-26
Unknown* 0 €118.00 SI Trade
 15:05:42 - 10-Jul-26
Sell* 180 €118.10 Automatic Execution
 15:02:49 - 10-Jul-26
Unknown* 0 €118.04 SI Trade
 15:02:28 - 10-Jul-26
Unknown* 0 €118.09 SI Trade
 15:01:32 - 10-Jul-26
Unknown* 0 €118.08 SI Trade
 15:00:06 - 10-Jul-26
Unknown* 0 €118.08 SI Trade
 14:58:53 - 10-Jul-26
Sell* 324 €118.05 Automatic Execution
 14:55:05 - 10-Jul-26
Sell* 356 €118.05 Automatic Execution
 14:55:05 - 10-Jul-26
Sell* 356 €118.05 Automatic Execution
 14:55:05 - 10-Jul-26
Unknown* 0 €118.12 SI Trade
 14:54:11 - 10-Jul-26
Unknown* 0 €118.12 SI Trade
 14:54:11 - 10-Jul-26
Sell* 11 €118.08 Automatic Execution
 14:52:54 - 10-Jul-26
Unknown* 0 €118.01 SI Trade
 14:51:59 - 10-Jul-26
Sell* 3 €118.08 Automatic Execution
 14:50:18 - 10-Jul-26
Unknown* 0 €118.08 SI Trade
 14:50:11 - 10-Jul-26
Unknown* 0 €118.06 SI Trade
 14:48:18 - 10-Jul-26
Sell* 1,044 €118.04 Automatic Execution
 14:48:08 - 10-Jul-26
Sell* 170 €118.04 Automatic Execution
 14:48:08 - 10-Jul-26
Unknown* 0 €118.00 SI Trade
 14:44:33 - 10-Jul-26
Unknown* 0 €117.89 SI Trade
 14:40:55 - 10-Jul-26
Sell* 168 €117.95 Automatic Execution
 14:40:50 - 10-Jul-26
Sell* 20 €118.05 Automatic Execution
 14:37:39 - 10-Jul-26
Unknown* 0 €117.98 SI Trade
 14:36:59 - 10-Jul-26
Unknown* 0 €117.99 SI Trade
 14:36:16 - 10-Jul-26
Sell* 168 €118.02 Automatic Execution
 14:35:29 - 10-Jul-26
Sell* 20 €118.03 Automatic Execution
 14:32:15 - 10-Jul-26
Sell* 20 €118.03 Automatic Execution
 14:32:15 - 10-Jul-26
Unknown* 0 €118.07 SI Trade
 14:31:54 - 10-Jul-26
Buy* 175 €118.05 Automatic Execution
 14:31:40 - 10-Jul-26
Unknown* 0 €118.00 SI Trade
 14:30:40 - 10-Jul-26
Buy* 4 €118.00 SI Trade
 14:29:29 - 10-Jul-26
Sell* 8 €118.00 Automatic Execution
 14:29:29 - 10-Jul-26
Unknown* 0 €117.97 SI Trade
 14:22:10 - 10-Jul-26
Buy* 45 €117.97 Automatic Execution
 14:19:59 - 10-Jul-26
Unknown* 0 €117.95 SI Trade
 14:19:50 - 10-Jul-26
Unknown* 0 €117.95 SI Trade
 14:17:47 - 10-Jul-26
Buy* 8 €117.97 SI Trade
 14:16:27 - 10-Jul-26
Unknown* 0 €117.94 SI Trade
 14:14:54 - 10-Jul-26
Unknown* 0 €117.95 SI Trade
 14:13:54 - 10-Jul-26
Sell* 425 €117.917 SI Trade
 13:59:27 - 10-Jul-26
Unknown* 0 €117.95 SI Trade
 13:53:19 - 10-Jul-26
Unknown* 0 €117.95 SI Trade
 13:53:19 - 10-Jul-26
Unknown* 0 €117.93 SI Trade
 13:53:19 - 10-Jul-26
Unknown* 0 €117.95 SI Trade
 13:49:56 - 10-Jul-26
Sell* 2 €117.96 Automatic Execution
 13:48:59 - 10-Jul-26
Sell* 180 €117.96 Automatic Execution
 13:48:59 - 10-Jul-26
Unknown* 0 €117.94 SI Trade
 13:44:31 - 10-Jul-26
Sell* 15 €117.92 SI Trade
 13:42:38 - 10-Jul-26
Buy* 2 €117.96 Suspected BUY Trade
 13:40:25 - 10-Jul-26
Unknown* 0 €117.83 SI Trade
 13:37:00 - 10-Jul-26
Unknown* 0 €117.90 SI Trade
 13:36:16 - 10-Jul-26
Unknown* 0 €117.86 SI Trade
 13:35:35 - 10-Jul-26
Sell* 181 €117.90 Automatic Execution
 13:32:42 - 10-Jul-26
Unknown* 0 €117.94 SI Trade
 13:25:57 - 10-Jul-26
Unknown* 0 €117.84 SI Trade
 13:22:56 - 10-Jul-26
Unknown* 111 €117.94 OTC Trade
 13:17:08 - 10-Jul-26
Buy* 182 €117.95 Automatic Execution
 13:15:06 - 10-Jul-26
Unknown* 0 €117.95 SI Trade
 13:14:11 - 10-Jul-26
Buy* 187 €117.98 Automatic Execution
 13:13:55 - 10-Jul-26
Buy* 194 €117.80 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 805 €117.78 SI Trade
 13:05:26 - 10-Jul-26
Unknown* 0 €117.77 SI Trade
 13:03:26 - 10-Jul-26
Sell* 29 €117.80 Automatic Execution
 13:02:55 - 10-Jul-26
Sell* 20 €117.80 Automatic Execution
 13:02:55 - 10-Jul-26
Sell* 1 €117.80 Automatic Execution
 13:02:51 - 10-Jul-26
Unknown* 0 €117.81 SI Trade
 13:02:41 - 10-Jul-26
Unknown* 0 €117.84 SI Trade
 13:01:51 - 10-Jul-26
Unknown* 0 €117.88 SI Trade
 12:47:10 - 10-Jul-26
Unknown* 0 €117.88 SI Trade
 12:45:59 - 10-Jul-26
Unknown* 0 €117.84 SI Trade
 12:41:03 - 10-Jul-26
Unknown* 0 €117.80 SI Trade
 12:37:09 - 10-Jul-26
Sell* 15 €117.82 Automatic Execution
 12:35:42 - 10-Jul-26
Sell* 60 €117.82 Automatic Execution
 12:35:42 - 10-Jul-26
Unknown* 0 €117.86 SI Trade
 12:34:54 - 10-Jul-26
Sell* 30 €117.88 Automatic Execution
 12:30:17 - 10-Jul-26
Buy* 4 €117.93 SI Trade
 12:28:52 - 10-Jul-26
Unknown* 0 €117.94 SI Trade
 12:20:25 - 10-Jul-26
Unknown* 0 €117.97 SI Trade
 12:16:16 - 10-Jul-26
Unknown* 0 €117.95 SI Trade
 12:08:35 - 10-Jul-26
Unknown* 0 €117.93 SI Trade
 12:04:36 - 10-Jul-26
Unknown* 0 €117.94 SI Trade
 12:03:52 - 10-Jul-26
Unknown* 0 €117.98 SI Trade
 12:02:38 - 10-Jul-26
Unknown* 0 €117.95 SI Trade
 11:59:03 - 10-Jul-26
Unknown* 0 €117.88 SI Trade
 11:54:35 - 10-Jul-26
Unknown* 0 €117.88 SI Trade
 11:54:07 - 10-Jul-26
Unknown* 0 €117.88 SI Trade
 11:53:39 - 10-Jul-26
Unknown* 0 €117.89 SI Trade
 11:52:16 - 10-Jul-26
Unknown* 0 €117.89 SI Trade
 11:51:43 - 10-Jul-26
Unknown* 0 €117.93 SI Trade
 11:50:18 - 10-Jul-26
Unknown* 0 €117.91 SI Trade
 11:48:23 - 10-Jul-26
Unknown* 0 €117.90 SI Trade
 11:45:54 - 10-Jul-26
Unknown* 0 €117.98 SI Trade
 11:41:07 - 10-Jul-26
Unknown* 0 €117.94 SI Trade
 11:41:00 - 10-Jul-26
Unknown* 0 €117.90 SI Trade
 11:40:20 - 10-Jul-26
Unknown* 0 €117.94 SI Trade
 11:39:52 - 10-Jul-26
Unknown* 0 €117.95 SI Trade
 11:39:44 - 10-Jul-26
Unknown* 0 €117.90 SI Trade
 11:39:05 - 10-Jul-26
Unknown* 0 €117.95 SI Trade
 11:37:52 - 10-Jul-26
Unknown* 0 €117.84 SI Trade
 11:25:49 - 10-Jul-26
Sell* 10 €117.86 Automatic Execution
 11:22:36 - 10-Jul-26
Unknown* 0 €117.86 SI Trade
 11:21:17 - 10-Jul-26
Unknown* 0 €117.86 SI Trade
 11:19:21 - 10-Jul-26
Buy* 10 €117.89 SI Trade
 11:19:16 - 10-Jul-26
Unknown* 0 €117.86 SI Trade
 11:18:10 - 10-Jul-26
Unknown* 0 €117.85 SI Trade
 11:14:48 - 10-Jul-26
Unknown* 0 €117.85 SI Trade
 11:14:12 - 10-Jul-26
Buy* 84 €117.89 Automatic Execution
 11:13:36 - 10-Jul-26
Unknown* 0 €117.89 SI Trade
 11:09:27 - 10-Jul-26
Unknown* 0 €117.85 SI Trade
 11:08:34 - 10-Jul-26
Unknown* 0 €117.85 SI Trade
 11:07:49 - 10-Jul-26
Unknown* 0 €117.84 SI Trade
 11:03:14 - 10-Jul-26
Unknown* 0 €117.78 SI Trade
 10:53:00 - 10-Jul-26
Unknown* 0 €117.82 SI Trade
 10:52:45 - 10-Jul-26
Unknown* 0 €117.71 SI Trade
 10:49:43 - 10-Jul-26
Unknown* 0 €117.80 SI Trade
 10:41:33 - 10-Jul-26
Sell* 43 €117.81 Automatic Execution
 10:34:11 - 10-Jul-26
Buy* 15 €117.80 SI Trade
 10:31:23 - 10-Jul-26
Unknown* 0 €117.76 SI Trade
 10:26:03 - 10-Jul-26
Unknown* 0 €117.80 SI Trade
 10:24:05 - 10-Jul-26
Sell* 5 €117.80 Automatic Execution
 10:21:16 - 10-Jul-26
Unknown* 0 €117.83 SI Trade
 10:20:35 - 10-Jul-26
Unknown* 0 €117.83 SI Trade
 10:20:06 - 10-Jul-26
Unknown* 0 €117.83 SI Trade
 10:19:04 - 10-Jul-26
Sell* 14,811 €117.7676 SI Trade
 10:17:25 - 10-Jul-26
Unknown* 0 €117.76 SI Trade
 10:16:35 - 10-Jul-26
Sell* 59 €117.75 Automatic Execution
 10:14:56 - 10-Jul-26
Sell* 7 €117.76 Automatic Execution
 10:14:56 - 10-Jul-26
Unknown* 10,000 €117.7584 OTC Trade
 10:13:42 - 10-Jul-26
Sell* 1 €117.67 Automatic Execution
 10:08:07 - 10-Jul-26
Sell* 30 €117.67 Automatic Execution
 10:04:27 - 10-Jul-26
Sell* 2 €117.66 Automatic Execution
 10:01:11 - 10-Jul-26
Unknown* 0 €117.65 SI Trade
 10:00:32 - 10-Jul-26
Sell* 5 €117.66 Automatic Execution
 09:58:14 - 10-Jul-26
Sell* 20 €117.67 Automatic Execution
 09:58:14 - 10-Jul-26
Unknown* 0 €117.67 SI Trade
 09:55:23 - 10-Jul-26
Unknown* 0 €117.72 SI Trade
 09:54:37 - 10-Jul-26
Sell* 2 €117.70 Automatic Execution
 09:53:25 - 10-Jul-26
Buy* 15 €117.71 Automatic Execution
 09:52:30 - 10-Jul-26
Sell* 1 €117.66 SI Trade
 09:51:50 - 10-Jul-26
Buy* 1 €117.72 SI Trade
 09:46:39 - 10-Jul-26
Unknown* 0 €117.67 SI Trade
 09:46:06 - 10-Jul-26
Unknown* 0 €117.72 SI Trade
 09:41:15 - 10-Jul-26
Unknown* 0 €117.70 SI Trade
 09:40:19 - 10-Jul-26
Unknown* 0 €117.74 SI Trade
 09:40:10 - 10-Jul-26
Unknown* 0 €117.74 SI Trade
 09:40:10 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84