| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | €115.15 | Automatic Execution |
16:29:01 - 21-May-26 |
| Unknown* | 0 | €115.09 | SI Trade |
16:27:57 - 21-May-26 |
| Unknown* | 0 | €115.04 | SI Trade |
15:56:14 - 21-May-26 |
| Buy* | 1 | €115.00 | SI Trade |
15:51:11 - 21-May-26 |
| Buy* | 600 | €115.0586 | SI Trade |
15:47:31 - 21-May-26 |
| Unknown* | 0 | €115.10 | SI Trade |
15:46:13 - 21-May-26 |
| Unknown* | 0 | €115.05 | SI Trade |
15:43:35 - 21-May-26 |
| Unknown* | 0 | €115.13 | SI Trade |
15:43:21 - 21-May-26 |
| Unknown* | 0 | €115.11 | SI Trade |
15:33:29 - 21-May-26 |
| Unknown* | 0 | €115.00 | SI Trade |
15:28:56 - 21-May-26 |
| Sell* | 4 | €115.03 | Automatic Execution |
15:28:31 - 21-May-26 |
| Unknown* | 4,420 | €114.992 | OTC Trade |
15:28:24 - 21-May-26 |
| Unknown* | 0 | €115.29 | SI Trade |
15:10:10 - 21-May-26 |
| Unknown* | 0 | €115.27 | SI Trade |
15:08:34 - 21-May-26 |
| Unknown* | 0 | €115.25 | SI Trade |
15:08:23 - 21-May-26 |
| Unknown* | 0 | €115.32 | SI Trade |
15:03:15 - 21-May-26 |
| Buy* | 3 | €115.32 | Automatic Execution |
15:03:15 - 21-May-26 |
| Sell* | 2 | €114.93 | Automatic Execution |
14:51:18 - 21-May-26 |
| Buy* | 187 | €114.92 | Automatic Execution |
14:50:29 - 21-May-26 |
| Sell* | 3 | €114.85 | Automatic Execution |
14:50:01 - 21-May-26 |
| Unknown* | 0 | €114.80 | SI Trade |
14:36:53 - 21-May-26 |
| Unknown* | 0 | €114.85 | SI Trade |
14:32:35 - 21-May-26 |
| Unknown* | 0 | €114.78 | SI Trade |
14:32:04 - 21-May-26 |
| Unknown* | 0 | €114.92 | SI Trade |
14:30:28 - 21-May-26 |
| Unknown* | 175 | €114.9506 | OTC Trade |
14:29:23 - 21-May-26 |
| Unknown* | 0 | €114.94 | SI Trade |
14:28:59 - 21-May-26 |
| Sell* | 1 | €114.90 | Automatic Execution |
14:27:20 - 21-May-26 |
| Unknown* | 280 | €114.94 | OTC Trade |
14:25:18 - 21-May-26 |
| Unknown* | 0 | €114.85 | SI Trade |
14:09:44 - 21-May-26 |
| Unknown* | 0 | €115.01 | SI Trade |
14:04:24 - 21-May-26 |
| Buy* | 149 | €114.98 | Automatic Execution |
13:33:06 - 21-May-26 |
| Sell* | 4 | €114.86 | SI Trade |
13:24:38 - 21-May-26 |
| Unknown* | 435 | €114.9626 | OTC Trade |
13:18:17 - 21-May-26 |
| Sell* | 1 | €114.95 | Automatic Execution |
13:13:38 - 21-May-26 |
| Unknown* | 500 | €114.9636 | OTC Trade |
13:12:00 - 21-May-26 |
| Unknown* | 0 | €115.00 | SI Trade |
13:09:49 - 21-May-26 |
| Unknown* | 0 | €115.06 | SI Trade |
13:05:17 - 21-May-26 |
| Unknown* | 0 | €115.03 | SI Trade |
13:00:19 - 21-May-26 |
| Buy* | 209 | €115.06 | Automatic Execution |
12:51:45 - 21-May-26 |
| Unknown* | 0 | €115.05 | SI Trade |
12:50:23 - 21-May-26 |
| Unknown* | 0 | €115.03 | SI Trade |
12:26:22 - 21-May-26 |
| Sell* | 10 | €115.00 | Automatic Execution |
12:26:04 - 21-May-26 |
| Buy* | 1 | €115.12 | SI Trade |
12:23:11 - 21-May-26 |
| Sell* | 1 | €115.07 | Automatic Execution |
12:22:31 - 21-May-26 |
| Unknown* | 1,643 | €115.08 | OTC Trade |
12:21:44 - 21-May-26 |
| Sell* | 33 | €115.0306 | Negotiated Trade |
12:21:30 - 21-May-26 |
| Buy* | 21 | €115.06 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 35 | €115.05 | Automatic Execution |
12:20:13 - 21-May-26 |
| Sell* | 1 | €114.94 | Automatic Execution |
12:04:30 - 21-May-26 |
| Unknown* | 0 | €114.81 | SI Trade |
12:01:42 - 21-May-26 |
| Sell* | 163 | €114.82 | Automatic Execution |
11:54:26 - 21-May-26 |
| Sell* | 18 | €114.83 | Automatic Execution |
11:54:26 - 21-May-26 |
| Unknown* | 0 | €114.80 | SI Trade |
11:51:04 - 21-May-26 |
| Unknown* | 0 | €114.92 | SI Trade |
11:43:53 - 21-May-26 |
| Unknown* | 0 | €114.84 | SI Trade |
11:40:31 - 21-May-26 |
| Buy* | 4 | €114.90 | SI Trade |
11:39:50 - 21-May-26 |
| Unknown* | 0 | €115.01 | SI Trade |
11:37:30 - 21-May-26 |
| Sell* | 18 | €115.02 | Automatic Execution |
11:26:50 - 21-May-26 |
| Sell* | 80 | €115.32 | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 20 | €115.39 | Automatic Execution |
11:25:14 - 21-May-26 |
| Unknown* | 0 | €115.48 | SI Trade |
11:19:31 - 21-May-26 |
| Sell* | 95 | €115.42 | Automatic Execution |
11:18:45 - 21-May-26 |
| Unknown* | 0 | €115.46 | SI Trade |
11:12:26 - 21-May-26 |
| Buy* | 4 | €115.46 | Automatic Execution |
11:12:26 - 21-May-26 |
| Buy* | 6 | €115.46 | Automatic Execution |
11:12:26 - 21-May-26 |
| Buy* | 1 | €115.44 | SI Trade |
10:59:25 - 21-May-26 |
| Unknown* | 0 | €115.39 | SI Trade |
10:57:45 - 21-May-26 |
| Unknown* | 811 | €115.452 | OTC Trade |
10:57:45 - 21-May-26 |
| Buy* | 6 | €115.42 | SI Trade |
10:45:39 - 21-May-26 |
| Sell* | 1 | €115.47 | Automatic Execution |
10:42:48 - 21-May-26 |
| Unknown* | 1,000 | €115.4975 | OTC Trade |
10:40:36 - 21-May-26 |
| Unknown* | 0 | €115.50 | SI Trade |
10:40:35 - 21-May-26 |
| Sell* | 1,292 | €115.495 | SI Trade |
10:36:19 - 21-May-26 |
| Sell* | 1 | €115.47 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 505 | €115.47 | Automatic Execution |
10:14:39 - 21-May-26 |
| Buy* | 360 | €115.46 | Automatic Execution |
10:14:39 - 21-May-26 |
| Unknown* | 0 | €115.48 | SI Trade |
10:12:24 - 21-May-26 |
| Buy* | 936 | €115.47 | Automatic Execution |
10:12:00 - 21-May-26 |
| Buy* | 444 | €115.46 | Automatic Execution |
10:12:00 - 21-May-26 |
| Sell* | 524 | €115.46 | Automatic Execution |
10:12:00 - 21-May-26 |
| Unknown* | 0 | €115.50 | SI Trade |
10:07:56 - 21-May-26 |
| Unknown* | 0 | €115.40 | SI Trade |
09:58:32 - 21-May-26 |
| Unknown* | 0 | €115.34 | SI Trade |
09:56:45 - 21-May-26 |
| Buy* | 3 | €115.41 | SI Trade |
09:56:30 - 21-May-26 |
| Buy* | 1 | €115.38 | SI Trade |
09:52:07 - 21-May-26 |
| Sell* | 1 | €115.34 | Automatic Execution |
09:46:20 - 21-May-26 |
| Unknown* | 0 | €115.39 | SI Trade |
09:42:08 - 21-May-26 |
| Buy* | 1 | €115.39 | SI Trade |
09:35:36 - 21-May-26 |
| Unknown* | 0 | €115.32 | SI Trade |
09:26:03 - 21-May-26 |
| Sell* | 200 | €115.55 | Automatic Execution |
09:17:04 - 21-May-26 |
| Unknown* | 0 | €115.50 | SI Trade |
09:15:11 - 21-May-26 |
| Buy* | 172 | €115.50 | Automatic Execution |
09:15:10 - 21-May-26 |
| Buy* | 20 | €115.50 | Automatic Execution |
09:15:10 - 21-May-26 |
| Buy* | 20 | €115.50 | Automatic Execution |
09:15:10 - 21-May-26 |
| Buy* | 276 | €115.50 | Automatic Execution |
09:15:10 - 21-May-26 |
| Buy* | 276 | €115.50 | Automatic Execution |
09:15:10 - 21-May-26 |
| Buy* | 20 | €115.50 | Automatic Execution |
09:15:05 - 21-May-26 |
| Buy* | 20 | €115.48 | Automatic Execution |
09:15:01 - 21-May-26 |
| Unknown* | 0 | €115.29 | SI Trade |
09:04:57 - 21-May-26 |
| Unknown* | 0 | €115.05 | SI Trade |
08:40:55 - 21-May-26 |
| Unknown* | 0 | €115.05 | SI Trade |
08:40:26 - 21-May-26 |
| Unknown* | 0 | €115.02 | SI Trade |
08:31:33 - 21-May-26 |
| Buy* | 5 | €115.06 | SI Trade |
08:30:25 - 21-May-26 |
| Buy* | 1 | €115.06 | SI Trade |
08:29:45 - 21-May-26 |
| Sell* | 1 | €114.97 | SI Trade |
08:28:49 - 21-May-26 |
| Unknown* | 0 | €114.99 | SI Trade |
08:20:21 - 21-May-26 |
| Unknown* | 0 | €115.05 | SI Trade |
08:12:53 - 21-May-26 |
| Sell* | 60 | €115.02 | Automatic Execution |
08:11:33 - 21-May-26 |
| Sell* | 40 | €115.02 | Automatic Execution |
08:11:33 - 21-May-26 |
| Unknown* | 0 | €115.08 | SI Trade |
08:08:36 - 21-May-26 |
| Sell* | 1 | €115.08 | Automatic Execution |
08:08:17 - 21-May-26 |
| Sell* | 50 | €115.03 | SI Trade |
08:07:13 - 21-May-26 |
| Buy* | 1 | €115.08 | SI Trade |
08:05:15 - 21-May-26 |
| Unknown* | 0 | €115.08 | SI Trade |
08:05:15 - 21-May-26 |
| Unknown* | 0 | €115.07 | SI Trade |
08:05:07 - 21-May-26 |
| Unknown* | 0 | €115.07 | SI Trade |
08:05:07 - 21-May-26 |
| Buy* | 1 | €115.07 | SI Trade |
08:05:07 - 21-May-26 |
| Sell* | 408 | €115.00 | Automatic Execution |
08:04:57 - 21-May-26 |
| Sell* | 516 | €115.00 | Automatic Execution |
08:04:57 - 21-May-26 |
| Sell* | 1,561 | €114.99 | Automatic Execution |
08:04:56 - 21-May-26 |
| Sell* | 21 | €115.00 | Automatic Execution |
08:04:56 - 21-May-26 |
| Sell* | 21 | €115.01 | Automatic Execution |
08:04:56 - 21-May-26 |
| Sell* | 850 | €115.00 | Automatic Execution |
08:04:56 - 21-May-26 |
| Sell* | 8 | €115.00 | Automatic Execution |
08:04:56 - 21-May-26 |
| Sell* | 21 | €115.05 | Automatic Execution |
08:04:56 - 21-May-26 |
| Unknown* | 0 | €115.20 | SI Trade |
08:00:30 - 21-May-26 |
| Buy* | 1 | €115.20 | SI Trade |
08:00:30 - 21-May-26 |
| Unknown* | 0 | €115.20 | SI Trade |
08:00:30 - 21-May-26 |
| Buy* | 11 | €115.20 | SI Trade |
08:00:30 - 21-May-26 |
| Unknown* | 0 | €115.20 | SI Trade |
08:00:30 - 21-May-26 |
| Unknown* | 0 | €115.08 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | €115.20 | SI Trade |
08:00:26 - 21-May-26 |
| Buy* | 1 | €115.20 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | €115.20 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | €115.08 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | €115.20 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | €115.20 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | €115.08 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | €115.20 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | €115.20 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | €115.20 | SI Trade |
08:00:26 - 21-May-26 |
| Sell* | 10 | €115.08 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | €115.20 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | €115.08 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | €115.20 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | €115.20 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | €115.20 | SI Trade |
08:00:26 - 21-May-26 |
| Sell* | 1 | €115.08 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | €115.20 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | €115.20 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | €115.08 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | €115.20 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | €115.20 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | €115.08 | SI Trade |
08:00:26 - 21-May-26 |
| Buy* | 35 | €115.17 | Suspected BUY Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | €115.20 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | €115.20 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | €115.20 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | €115.08 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | €115.20 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | €115.20 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | €115.20 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | €115.20 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | €115.20 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | €115.20 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | €115.20 | SI Trade |
08:00:26 - 21-May-26 |
| Sell* | 7 | €115.08 | SI Trade |
08:00:26 - 21-May-26 |
| Buy* | 2 | €115.20 | SI Trade |
08:00:26 - 21-May-26 |
| Buy* | 2 | €115.20 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | €115.20 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | €115.08 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | €115.20 | SI Trade |
08:00:26 - 21-May-26 |
| Buy* | 1 | €115.20 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | €115.20 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | €115.20 | SI Trade |
08:00:26 - 21-May-26 |
| Buy* | 8,448 | €115.20 | SI Trade |
16:34:08 - 20-May-26 |
| Unknown* | -8,448 | €0.00 | SI Trade Correction |
16:34:08 - 20-May-26 |
| Unknown* | 8,448 | €0.00 | SI Trade |
16:34:08 - 20-May-26 |
| Unknown* | 0 | €115.15 | SI Trade |
16:26:31 - 20-May-26 |
| Unknown* | 0 | €115.18 | SI Trade |
16:24:01 - 20-May-26 |
| Sell* | 100 | €115.19 | Automatic Execution |
16:22:41 - 20-May-26 |
| Buy* | 169 | €115.19 | Automatic Execution |
16:18:21 - 20-May-26 |
| Buy* | 20 | €115.19 | Automatic Execution |
16:18:21 - 20-May-26 |
| Unknown* | 0 | €115.30 | SI Trade |
16:17:12 - 20-May-26 |
| Buy* | 180 | €115.40 | Automatic Execution |
16:16:56 - 20-May-26 |
| Buy* | 175 | €115.45 | Automatic Execution |
16:16:14 - 20-May-26 |
| Buy* | 190 | €115.38 | Automatic Execution |
16:16:07 - 20-May-26 |
| Unknown* | 40 | €115.37 | OTC Trade |
16:16:00 - 20-May-26 |
| Buy* | 181 | €115.39 | Automatic Execution |
16:15:47 - 20-May-26 |
| Buy* | 204 | €115.02 | Automatic Execution |
16:15:31 - 20-May-26 |
| Buy* | 5 | €115.01 | SI Trade |
16:12:47 - 20-May-26 |
| Buy* | 38 | €114.98 | Automatic Execution |
16:06:33 - 20-May-26 |
| Sell* | 1 | €114.99 | Automatic Execution |
16:05:15 - 20-May-26 |
| Sell* | 1 | €114.95 | SI Trade |
16:04:46 - 20-May-26 |
| Unknown* | 0 | €115.04 | SI Trade |
16:03:17 - 20-May-26 |
| Sell* | 8 | €115.04 | Automatic Execution |
15:58:57 - 20-May-26 |
| Buy* | 19 | €115.06 | SI Trade |
15:58:38 - 20-May-26 |
| Buy* | 1 | €115.06 | Automatic Execution |
15:58:38 - 20-May-26 |
| Sell* | 3,600 | €114.9907 | SI Trade |
15:57:58 - 20-May-26 |
| Sell* | 2 | €114.96 | Automatic Execution |
15:55:08 - 20-May-26 |