| Price | €93.21 on 22-11-2024 at 17:30:01 |
|---|---|
| Change | €0.405 0.44% |
| Buy | €93.27 |
| Sell | €93.23 |
| Buy / Sell IWDE Shares | |
| Last Trade: | Buy 4,100.00 at €93.2098 |
| Day's Volume: | 10,434 |
| Last Close: | €93.25 |
| Open: | €93.13 |
| ISIN: | IE00B441G979 |
| Day's Range | €92.74 - €93.38 |
| 52wk Range: | €73.62 - €94.20 |
| Market Capitalisation: | €N/A |
| VWAP: | €93.15415 |
| Shares in Issue: | N/A |
Recent Trades History Ishr Wrld E H (IWDE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,100 | €93.2098 | SI Trade |
16:53:03 - 22-Nov-24 |
| Unknown* | 0 | €93.15 | SI Trade |
16:26:49 - 22-Nov-24 |
| Unknown* | 0 | €93.31 | SI Trade |
16:12:46 - 22-Nov-24 |
| Unknown* | 0 | €93.33 | SI Trade |
16:08:27 - 22-Nov-24 |
| Sell* | 320 | €93.3152 | SI Trade |
16:03:34 - 22-Nov-24 |
| Unknown* | 0 | €93.34 | SI Trade |
15:54:07 - 22-Nov-24 |
| Unknown* | 0 | €93.36 | SI Trade |
15:53:59 - 22-Nov-24 |
| Unknown* | 0 | €93.33 | SI Trade |
15:47:05 - 22-Nov-24 |
| Buy* | 1 | €93.21 | Automatic Execution |
15:23:21 - 22-Nov-24 |
| Buy* | 1 | €93.21 | Automatic Execution |
15:23:21 - 22-Nov-24 |
