| Price | €104.65 on 03-04-2026 at 04:45:12 |
|---|---|
| Change | €0.00 0% |
| Buy | €104.67 |
| Sell | €104.61 |
| Last Trade: | Buy 625.00 at €104.5281 |
| Day's Volume: | 0 |
| Last Close: | €104.65 |
| Open: | €0.00 |
| ISIN: | IE00B441G979 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €77.00 - €110.65 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ishr Wrld E H (IWDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 625 | €104.5281 | SI Trade |
16:47:26 - 02-Apr-26 |
| Unknown* | 2,459 | €104.61 | OTC Trade |
16:30:56 - 02-Apr-26 |
| Unknown* | 0 | €104.70 | SI Trade |
16:28:47 - 02-Apr-26 |
| Unknown* | 60,333 | €104.51 | OTC Trade |
16:23:26 - 02-Apr-26 |
| Unknown* | 0 | €104.51 | SI Trade |
16:21:12 - 02-Apr-26 |
| Unknown* | 0 | €104.52 | SI Trade |
16:21:00 - 02-Apr-26 |
| Unknown* | 17,499 | €104.62 | OTC Trade |
16:20:54 - 02-Apr-26 |
| Unknown* | 0 | €104.50 | SI Trade |
16:20:50 - 02-Apr-26 |
| Unknown* | 82 | €104.5412 | OTC Trade |
16:20:47 - 02-Apr-26 |
| Unknown* | 0 | €104.56 | SI Trade |
16:20:36 - 02-Apr-26 |
Ishr Wrld E H (IWDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
