| Price | €103.64 on 19-09-2025 at 18:50:06 |
|---|---|
| Change | €-0.21 -0.2% |
| Buy | €103.56 |
| Sell | €103.52 |
| Last Trade: | Unknown 0.00 at €103.52 |
| Day's Volume: | 26,891 |
| Last Close: | €103.54 |
| Open: | €103.46 |
| ISIN: | IE00B441G979 |
| Day's Range | €103.38 - €103.76 |
| 52wk Range: | €77.00 - €103.84 |
| Market Capitalisation: | €N/A |
| VWAP: | €103.62473 |
| Shares in Issue: | N/A |
Ishr Wrld E H (IWDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €103.52 | SI Trade |
16:26:38 - 19-Sep-25 |
| Sell* | 420 | €103.5256 | SI Trade |
16:23:28 - 19-Sep-25 |
| Unknown* | 0 | €103.60 | SI Trade |
16:09:07 - 19-Sep-25 |
| Unknown* | 0 | €103.60 | SI Trade |
16:08:39 - 19-Sep-25 |
| Unknown* | 0 | €103.62 | SI Trade |
15:59:44 - 19-Sep-25 |
| Buy* | 347 | €103.64 | Automatic Execution |
15:57:23 - 19-Sep-25 |
| Buy* | 568 | €103.64 | Automatic Execution |
15:57:23 - 19-Sep-25 |
| Sell* | 97 | €103.66 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 8 | €103.65 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 8 | €103.65 | Automatic Execution |
15:52:26 - 19-Sep-25 |
Ishr Wrld E H (IWDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
