| Price | €98.63 on 22-07-2025 at 07:28:40 |
|---|---|
| Change | €-0.43 -0.43% |
| Buy | €98.72 |
| Sell | €98.69 |
| Buy / Sell IWDE Shares | |
| Last Trade: | Buy 1.00 at €98.73 |
| Day's Volume: | 1,395 |
| Last Close: | €99.06 |
| Open: | €98.63 |
| ISIN: | IE00B441G979 |
| Day's Range | €98.63 - €98.66 |
| 52wk Range: | €77.00 - €99.06 |
| Market Capitalisation: | €N/A |
| VWAP: | €98.63554 |
| Shares in Issue: | N/A |
Ishr Wrld E H (IWDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €98.73 | SI Trade |
08:24:00 - 22-Jul-25 |
| Buy* | 1 | €98.72 | SI Trade |
08:20:49 - 22-Jul-25 |
| Unknown* | 0 | €98.72 | SI Trade |
08:12:24 - 22-Jul-25 |
| Unknown* | 0 | €98.72 | SI Trade |
08:12:18 - 22-Jul-25 |
| Unknown* | 0 | €98.71 | SI Trade |
08:11:06 - 22-Jul-25 |
| Unknown* | 0 | €98.71 | SI Trade |
08:10:48 - 22-Jul-25 |
| Unknown* | 0 | €98.72 | SI Trade |
08:10:47 - 22-Jul-25 |
| Buy* | 1 | €98.71 | SI Trade |
08:07:51 - 22-Jul-25 |
| Unknown* | 0 | €98.73 | SI Trade |
08:05:52 - 22-Jul-25 |
| Unknown* | 0 | €98.70 | SI Trade |
08:04:34 - 22-Jul-25 |
Ishr Wrld E H (IWDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
