| Price | €87.97 on 03-04-2025 at 09:01:15 |
|---|---|
| Change | €-2.21 -2.45% |
| Buy | €88.07 |
| Sell | €88.02 |
| Buy / Sell IWDE Shares | |
| Last Trade: | Buy 2.00 at €88.06 |
| Day's Volume: | 11,180 |
| Last Close: | €90.18 |
| Open: | €87.71 |
| ISIN: | IE00B441G979 |
| Day's Range | €87.67 - €87.99 |
| 52wk Range: | €80.34 - €96.85 |
| Market Capitalisation: | €N/A |
| VWAP: | €87.85034 |
| Shares in Issue: | N/A |
Ishr Wrld E H (IWDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €88.06 | SI Trade |
10:01:03 - 03-Apr-25 |
| Buy* | 2,151 | €87.97 | Automatic Execution |
09:56:02 - 03-Apr-25 |
| Buy* | 49 | €87.95 | Automatic Execution |
09:56:02 - 03-Apr-25 |
| Unknown* | 0 | €87.93 | SI Trade |
09:50:32 - 03-Apr-25 |
| Buy* | 1 | €87.98 | SI Trade |
09:46:33 - 03-Apr-25 |
| Sell* | 2 | €87.97 | Automatic Execution |
09:46:06 - 03-Apr-25 |
| Sell* | 173 | €87.97 | Automatic Execution |
09:46:06 - 03-Apr-25 |
| Buy* | 40 | €88.00 | Suspected BUY Trade |
09:44:28 - 03-Apr-25 |
| Sell* | 27 | €87.97 | Automatic Execution |
09:44:15 - 03-Apr-25 |
| Unknown* | 0 | €88.10 | SI Trade |
09:40:11 - 03-Apr-25 |
Ishr Wrld E H (IWDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
