| Price | €108.86 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | €1.20 1.11% |
| Buy | €108.88 |
| Sell | €108.78 |
| Last Trade: | Sell 118.00 at €108.86 |
| Day's Volume: | 30,384 |
| Last Close: | €108.86 |
| Open: | €107.27 |
| ISIN: | IE00B441G979 |
| Day's Range | €107.10 - €108.86 |
| 52wk Range: | €77.00 - €110.11 |
| Market Capitalisation: | €N/A |
| VWAP: | €107.68195 |
| Shares in Issue: | N/A |
Ishr Wrld E H (IWDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 118 | €108.86 | Uncrossing Trade |
16:35:22 - 06-Feb-26 |
| Unknown* | 0 | €108.72 | SI Trade |
16:27:50 - 06-Feb-26 |
| Buy* | 2 | €108.86 | SI Trade |
16:22:49 - 06-Feb-26 |
| Sell* | 3 | €108.84 | Automatic Execution |
16:20:37 - 06-Feb-26 |
| Sell* | 1 | €108.82 | SI Trade |
16:14:08 - 06-Feb-26 |
| Unknown* | 0 | €108.81 | SI Trade |
16:09:28 - 06-Feb-26 |
| Unknown* | 0 | €108.81 | SI Trade |
16:04:54 - 06-Feb-26 |
| Unknown* | 0 | €108.76 | SI Trade |
16:03:42 - 06-Feb-26 |
| Unknown* | 0 | €108.69 | SI Trade |
16:01:11 - 06-Feb-26 |
| Unknown* | 0 | €108.64 | SI Trade |
15:59:35 - 06-Feb-26 |
Ishr Wrld E H (IWDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
