| Price | €95.13 on 05-06-2025 at 18:40:07 |
|---|---|
| Change | €0.26 0.27% |
| Buy | €95.32 |
| Sell | €95.22 |
| Buy / Sell IWDE Shares | |
| Last Trade: | Unknown 0.00 at €95.21 |
| Day's Volume: | 15,657 |
| Last Close: | €95.27 |
| Open: | €94.88 |
| ISIN: | IE00B441G979 |
| Day's Range | €94.60 - €95.18 |
| 52wk Range: | €77.00 - €96.85 |
| Market Capitalisation: | €N/A |
| VWAP: | €94.98466 |
| Shares in Issue: | N/A |
Ishr Wrld E H (IWDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €95.21 | SI Trade |
16:26:46 - 05-Jun-25 |
| Unknown* | 0 | €95.23 | SI Trade |
16:19:01 - 05-Jun-25 |
| Unknown* | 0 | €95.12 | SI Trade |
16:13:12 - 05-Jun-25 |
| Buy* | 5 | €95.13 | Automatic Execution |
16:09:44 - 05-Jun-25 |
| Sell* | 112 | €95.05 | SI Trade |
16:08:47 - 05-Jun-25 |
| Unknown* | 112 | €95.05 | OTC Trade |
16:08:47 - 05-Jun-25 |
| Sell* | 590 | €95.03 | SI Trade |
15:57:17 - 05-Jun-25 |
| Unknown* | 0 | €95.07 | SI Trade |
15:47:57 - 05-Jun-25 |
| Sell* | 21 | €95.07 | Automatic Execution |
15:42:42 - 05-Jun-25 |
| Buy* | 1,152 | €95.06 | Automatic Execution |
15:41:49 - 05-Jun-25 |
Ishr Wrld E H (IWDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
