| Price | €106.25 on 16-12-2025 at 19:40:06 |
|---|---|
| Change | €-0.685 -0.64% |
| Buy | €106.21 |
| Sell | €106.18 |
| Last Trade: | Unknown 0.00 at €106.17 |
| Day's Volume: | 34,272 |
| Last Close: | €106.195 |
| Open: | €106.25 |
| ISIN: | IE00B441G979 |
| Day's Range | €106.19 - €106.80 |
| 52wk Range: | €77.00 - €108.09 |
| Market Capitalisation: | €N/A |
| VWAP: | €106.51327 |
| Shares in Issue: | N/A |
Ishr Wrld E H (IWDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €106.17 | SI Trade |
16:28:31 - 16-Dec-25 |
| Unknown* | 0 | €106.15 | SI Trade |
16:27:24 - 16-Dec-25 |
| Sell* | 2 | €106.25 | Automatic Execution |
16:19:57 - 16-Dec-25 |
| Buy* | 359 | €106.22 | Automatic Execution |
16:18:25 - 16-Dec-25 |
| Unknown* | 992 | €106.1868 | OTC Trade |
16:17:53 - 16-Dec-25 |
| Buy* | 1 | €106.27 | SI Trade |
16:14:36 - 16-Dec-25 |
| Unknown* | 421 | €106.185 | SI Trade |
16:14:15 - 16-Dec-25 |
| Unknown* | -421 | €0.00 | SI Trade Correction |
16:14:15 - 16-Dec-25 |
| Unknown* | 421 | €0.00 | SI Trade |
16:14:15 - 16-Dec-25 |
| Unknown* | 449 | €106.185 | SI Trade |
16:12:59 - 16-Dec-25 |
Ishr Wrld E H (IWDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
