| Price | £5.846 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | £0.016 0.27% |
| Buy | £5.853 |
| Sell | £5.85 |
| Last Trade: | Buy 13,717.00 at £5.846 |
| Day's Volume: | 134,728 |
| Last Close: | £5.8515 |
| Open: | £5.862 |
| ISIN: | IE000OHHIBC6 |
| Day's Range | £5.843 - £5.862 |
| 52wk Range: | £4.626 - £5.89 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.847009 |
| Shares in Issue: | N/A |
Is C M Wrd Us D (IWDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,717 | £5.846 | Automatic Execution |
15:27:15 - 21-May-26 |
| Buy* | 17,873 | £5.846 | Automatic Execution |
15:27:15 - 21-May-26 |
| Buy* | 638 | £5.844 | Automatic Execution |
14:51:34 - 21-May-26 |
| Buy* | 31,021 | £5.844 | Automatic Execution |
14:51:34 - 21-May-26 |
| Buy* | 17,325 | £5.844 | Automatic Execution |
14:51:30 - 21-May-26 |
| Buy* | 31,900 | £5.843 | Automatic Execution |
14:49:31 - 21-May-26 |
| Unknown* | 0 | £5.835 | SI Trade |
13:49:01 - 21-May-26 |
| Unknown* | 5,250 | £5.8574 | OTC Trade |
11:06:30 - 21-May-26 |
| Unknown* | 5 | £5.858 | Negotiated Trade OTC Trade |
10:45:54 - 21-May-26 |
| Buy* | 5 | £5.858 | Automatic Execution |
10:45:53 - 21-May-26 |
Is C M Wrd Us D (IWDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
