| Price | £6.121 on 28-09-2026 at 18:15:12 |
|---|---|
| Change | £-0.035 -0.57% |
| Buy | £6.116 |
| Sell | £6.112 |
| Last Trade: | Sell 282.00 at £6.121 |
| Day's Volume: | 3,122 |
| Last Close: | £6.114 |
| Open: | £6.148 |
| ISIN: | IE000OHHIBC6 |
| Day's Range | £6.121 - £6.148 |
| 52wk Range: | £5.197 - £6.175 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.133759 |
| Shares in Issue: | N/A |
Is C M Wrd Us D (IWDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 282 | £6.121 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Buy* | 84 | £6.122 | Automatic Execution |
15:39:57 - 28-Sep-26 |
| Sell* | 281 | £6.138 | Automatic Execution |
14:29:20 - 28-Sep-26 |
| Buy* | 2,450 | £6.135 | Automatic Execution |
08:54:05 - 28-Sep-26 |
| Buy* | 1 | £6.145 | Automatic Execution |
08:15:05 - 28-Sep-26 |
| Unknown* | 6 | £6.148 | Negotiated Trade OTC Trade |
08:00:34 - 28-Sep-26 |
| Unknown* | 6 | £6.148 | Negotiated Trade OTC Trade |
08:00:34 - 28-Sep-26 |
| Buy* | 12 | £6.148 | Suspected BUY Trade |
08:00:07 - 28-Sep-26 |
| Buy* | 63 | £6.142 | SI Trade |
15:29:24 - 25-Sep-26 |
| Buy* | 125 | £6.142 | Automatic Execution |
15:29:24 - 25-Sep-26 |
Is C M Wrd Us D (IWDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
