| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.148 | 6.148 | 6.121 | 6.114 | 3,122 |
| 25th Sep 2026 (Fri) | 6.165 | 6.165 | 6.134 | 6.149 | 42,240 |
| 24th Sep 2026 (Thu) | 6.118 | 6.129 | 6.107 | 6.1195 | 34,259 |
| 23rd Sep 2026 (Wed) | 6.175 | 6.175 | 6.153 | 6.151 | 219,225 |
| 22nd Sep 2026 (Tue) | 6.137 | 6.156 | 6.132 | 6.1515 | 62,518 |
| 21st Sep 2026 (Mon) | 6.082 | 6.116 | 6.082 | 6.113 | 250,478 |
| 18th Sep 2026 (Fri) | 6.079 | 6.083 | 6.058 | 6.0385 | 20,500 |
| 17th Sep 2026 (Thu) | 6.03 | 6.053 | 6.03 | 6.07 | 2,611 |
| 16th Sep 2026 (Wed) | 5.988 | 6.017 | 5.988 | 6.0145 | 442 |
| 15th Sep 2026 (Tue) | 5.98 | 5.985 | 5.964 | 5.9705 | 21,859 |
| 14th Sep 2026 (Mon) | 5.989 | 6.003 | 5.983 | 5.9925 | 112,273 |
| 11th Sep 2026 (Fri) | 5.993 | 6.024 | 5.993 | 6.024 | 113,340 |
| 10th Sep 2026 (Thu) | 6.012 | 6.021 | 5.967 | 5.976 | 339,946 |
| 9th Sep 2026 (Wed) | 6.033 | 6.033 | 5.992 | 5.9925 | 500,385 |
| 8th Sep 2026 (Tue) | 6.053 | 6.061 | 6.042 | 6.0505 | 124,337 |
| 7th Sep 2026 (Mon) | 6.074 | 6.076 | 6.067 | 6.0595 | 3,394 |
| 4th Sep 2026 (Fri) | 6.083 | 6.094 | 6.083 | 6.0725 | 196,156 |
| 3rd Sep 2026 (Thu) | 6.043 | 6.077 | 6.042 | 6.085 | 105,709 |
| 2nd Sep 2026 (Wed) | 6.007 | 6.015 | 6.007 | 6.0365 | 17,119 |
| 1st Sep 2026 (Tue) | 6.041 | 6.048 | 6.004 | 6.0115 | 60,649 |
| 31st Aug 2026 (Mon) | 6.086 | 6.086 | 6.086 | 6.086 | 0 |
| 28th Aug 2026 (Fri) | 6.06 | 6.06 | 6.059 | 6.086 | 30,895 |
| 27th Aug 2026 (Thu) | 6.046 | 6.051 | 6.026 | 6.0435 | 51,051 |
| 26th Aug 2026 (Wed) | 6.009 | 6.012 | 6.009 | 6.023 | 12,049 |
| 25th Aug 2026 (Tue) | 5.995 | 6.015 | 5.995 | 6.0045 | 66,312 |
| 24th Aug 2026 (Mon) | 5.996 | 5.998 | 5.984 | 5.9855 | 8,778 |
| 21st Aug 2026 (Fri) | 5.977 | 5.991 | 5.977 | 6.0035 | 1,520,320 |
| 20th Aug 2026 (Thu) | 6.03 | 6.03 | 5.999 | 5.9955 | 1,106,695 |
| 19th Aug 2026 (Wed) | 6.03 | 6.041 | 6.03 | 6.0355 | 43,193 |
| 18th Aug 2026 (Tue) | 6.062 | 6.062 | 6.056 | 6.04 | 18,004 |
| 17th Aug 2026 (Mon) | 6.117 | 6.117 | 6.098 | 6.1015 | 39,361 |
| 14th Aug 2026 (Fri) | 6.138 | 6.138 | 6.129 | 6.107 | 13,279 |
| 13th Aug 2026 (Thu) | 6.118 | 6.127 | 6.118 | 6.127 | 9,033 |
| 12th Aug 2026 (Wed) | 6.094 | 6.099 | 6.094 | 6.101 | 32,717 |
| 11th Aug 2026 (Tue) | 6.10 | 6.109 | 6.10 | 6.0965 | 85,795 |
| 10th Aug 2026 (Mon) | 6.113 | 6.116 | 6.102 | 6.097 | 137,326 |
| 7th Aug 2026 (Fri) | 6.09 | 6.107 | 6.09 | 6.1095 | 147,081 |
| 6th Aug 2026 (Thu) | 6.096 | 6.105 | 6.081 | 6.081 | 472,481 |
| 5th Aug 2026 (Wed) | 6.111 | 6.124 | 6.096 | 6.093 | 441,119 |
| 4th Aug 2026 (Tue) | 6.022 | 6.062 | 6.019 | 6.068 | 67,282 |
| 3rd Aug 2026 (Mon) | 5.953 | 5.956 | 5.948 | 5.9895 | 1,975 |
| 31st Jul 2026 (Fri) | 5.919 | 5.93 | 5.888 | 5.8815 | 526,916 |
| 30th Jul 2026 (Thu) | 5.864 | 5.884 | 5.862 | 5.8625 | 23,722 |
| 29th Jul 2026 (Wed) | 5.957 | 5.958 | 5.957 | 5.9005 | 20,485 |