| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.964 | 5.985 | 5.963 | 5.9835 | 270,770 |
| 9th Jul 2026 (Thu) | 5.938 | 5.969 | 5.938 | 5.9705 | 47,921 |
| 8th Jul 2026 (Wed) | 5.961 | 5.961 | 5.909 | 5.909 | 555,823 |
| 7th Jul 2026 (Tue) | 5.997 | 5.997 | 5.959 | 5.959 | 468,453 |
| 6th Jul 2026 (Mon) | 6.004 | 6.013 | 5.994 | 6.0105 | 1,991 |
| 3rd Jul 2026 (Fri) | 5.991 | 5.999 | 5.987 | 5.9945 | 8,611 |
| 2nd Jul 2026 (Thu) | 5.965 | 5.997 | 5.963 | 5.9615 | 100,805 |
| 1st Jul 2026 (Wed) | 5.993 | 5.995 | 5.987 | 6.0105 | 32,119 |
| 30th Jun 2026 (Tue) | 5.977 | 5.999 | 5.974 | 5.9925 | 1,329 |
| 29th Jun 2026 (Mon) | 5.94 | 5.963 | 5.925 | 5.9465 | 69,809 |
| 26th Jun 2026 (Fri) | 5.926 | 5.926 | 5.892 | 5.941 | 13,280 |
| 25th Jun 2026 (Thu) | 5.984 | 5.995 | 5.984 | 5.9465 | 12,603 |
| 24th Jun 2026 (Wed) | 5.955 | 5.975 | 5.95 | 5.9885 | 11,410 |
| 23rd Jun 2026 (Tue) | 5.93 | 5.96 | 5.929 | 5.946 | 1,472 |
| 22nd Jun 2026 (Mon) | 6.031 | 6.035 | 6.003 | 6.0035 | 40 |
| 19th Jun 2026 (Fri) | 6.02 | 6.023 | 6.02 | 6.0255 | 2,978 |
| 18th Jun 2026 (Thu) | 5.99 | 6.008 | 5.99 | 6.0155 | 10,357 |
| 17th Jun 2026 (Wed) | 5.975 | 5.979 | 5.969 | 5.9755 | 11,453 |
| 16th Jun 2026 (Tue) | 5.982 | 5.985 | 5.98 | 5.969 | 27,989 |
| 15th Jun 2026 (Mon) | 5.957 | 5.968 | 5.957 | 5.9715 | 20,096 |
| 12th Jun 2026 (Fri) | 5.88 | 5.88 | 5.867 | 5.9015 | 53,051 |
| 11th Jun 2026 (Thu) | 5.819 | 5.819 | 5.819 | 5.801 | 3,002 |
| 10th Jun 2026 (Wed) | 5.833 | 5.833 | 5.801 | 5.8045 | 13,127 |
| 9th Jun 2026 (Tue) | 5.884 | 5.899 | 5.884 | 5.8045 | 3,299 |
| 8th Jun 2026 (Mon) | 5.869 | 5.908 | 5.869 | 5.9095 | 16,351 |
| 5th Jun 2026 (Fri) | 5.943 | 5.946 | 5.935 | 5.924 | 54,907 |
| 4th Jun 2026 (Thu) | 5.94 | 5.951 | 5.924 | 5.9655 | 14,950 |
| 3rd Jun 2026 (Wed) | 5.971 | 5.971 | 5.971 | 5.962 | 749 |
| 2nd Jun 2026 (Tue) | 5.953 | 5.964 | 5.953 | 5.9745 | 4,664 |
| 1st Jun 2026 (Mon) | 5.964 | 5.966 | 5.96 | 5.9455 | 6,208 |
| 29th May 2026 (Fri) | 5.963 | 5.968 | 5.96 | 5.9525 | 10,735 |
| 28th May 2026 (Thu) | 5.928 | 5.94 | 5.922 | 5.9435 | 65,028 |
| 27th May 2026 (Wed) | 5.925 | 5.944 | 5.922 | 5.925 | 385,917 |
| 26th May 2026 (Tue) | 5.922 | 5.923 | 5.915 | 5.9225 | 135,069 |
| 25th May 2026 (Mon) | 5.9015 | 5.9015 | 5.9015 | 5.9015 | 0 |
| 22nd May 2026 (Fri) | 5.892 | 5.90 | 5.883 | 5.9015 | 59,863 |
| 21st May 2026 (Thu) | 5.862 | 5.862 | 5.843 | 5.8515 | 134,728 |
| 20th May 2026 (Wed) | 5.806 | 5.826 | 5.806 | 5.8355 | 590,746 |
| 19th May 2026 (Tue) | 5.808 | 5.808 | 5.799 | 5.794 | 335,085 |
| 18th May 2026 (Mon) | 5.82 | 5.83 | 5.82 | 5.8155 | 16,053 |
| 15th May 2026 (Fri) | 5.89 | 5.89 | 5.852 | 5.874 | 24,867 |
| 14th May 2026 (Thu) | 5.833 | 5.85 | 5.828 | 5.879 | 34,637 |
| 13th May 2026 (Wed) | 5.805 | 5.805 | 5.784 | 5.8035 | 520,629 |
| 12th May 2026 (Tue) | 5.768 | 5.783 | 5.755 | 5.754 | 685,673 |
| 11th May 2026 (Mon) | 5.753 | 5.766 | 5.747 | 5.761 | 531,286 |