| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.806 | 5.826 | 5.806 | 5.8355 | 590,746 |
| 19th May 2026 (Tue) | 5.808 | 5.808 | 5.799 | 5.794 | 335,085 |
| 18th May 2026 (Mon) | 5.82 | 5.83 | 5.82 | 5.8155 | 16,053 |
| 15th May 2026 (Fri) | 5.89 | 5.89 | 5.852 | 5.874 | 24,867 |
| 14th May 2026 (Thu) | 5.833 | 5.85 | 5.828 | 5.879 | 34,637 |
| 13th May 2026 (Wed) | 5.805 | 5.805 | 5.784 | 5.8035 | 520,629 |
| 12th May 2026 (Tue) | 5.768 | 5.783 | 5.755 | 5.754 | 685,673 |
| 11th May 2026 (Mon) | 5.753 | 5.766 | 5.747 | 5.761 | 531,286 |
| 8th May 2026 (Fri) | 5.746 | 5.758 | 5.742 | 5.7465 | 49,120 |
| 7th May 2026 (Thu) | 5.775 | 5.775 | 5.747 | 5.7505 | 446,144 |
| 6th May 2026 (Wed) | 5.741 | 5.741 | 5.724 | 5.7505 | 33,807 |
| 5th May 2026 (Tue) | 5.67 | 5.674 | 5.669 | 5.676 | 548 |
| 4th May 2026 (Mon) | 5.6655 | 5.6655 | 5.6655 | 5.6655 | 0 |
| 1st May 2026 (Fri) | 5.651 | 5.652 | 5.647 | 5.6655 | 6,338 |
| 30th Apr 2026 (Thu) | 5.611 | 5.625 | 5.61 | 5.625 | 236,157 |
| 29th Apr 2026 (Wed) | 5.626 | 5.626 | 5.611 | 5.6115 | 118,343 |
| 28th Apr 2026 (Tue) | 5.64 | 5.648 | 5.615 | 5.612 | 98,671 |
| 27th Apr 2026 (Mon) | 5.633 | 5.634 | 5.624 | 5.6205 | 148,165 |
| 24th Apr 2026 (Fri) | 5.635 | 5.635 | 5.621 | 5.6285 | 2,224 |
| 23rd Apr 2026 (Thu) | 5.624 | 5.639 | 5.606 | 5.646 | 16,016 |
| 22nd Apr 2026 (Wed) | 5.627 | 5.639 | 5.619 | 5.631 | 401,318 |
| 21st Apr 2026 (Tue) | 5.652 | 5.659 | 5.62 | 5.62 | 393,803 |
| 20th Apr 2026 (Mon) | 5.629 | 5.642 | 5.629 | 5.6345 | 76,898 |
| 17th Apr 2026 (Fri) | 5.586 | 5.6505 | 5.586 | 5.6505 | 37,146 |
| 16th Apr 2026 (Thu) | 5.575 | 5.586 | 5.574 | 5.586 | 447 |
| 15th Apr 2026 (Wed) | 5.549 | 5.549 | 5.549 | 5.5645 | 151 |
| 14th Apr 2026 (Tue) | 5.4845 | 5.541 | 5.4845 | 5.541 | 1,001 |
| 13th Apr 2026 (Mon) | 5.463 | 5.464 | 5.461 | 5.4845 | 134,493 |
| 10th Apr 2026 (Fri) | 5.494 | 5.494 | 5.494 | 5.495 | 1,322 |
| 9th Apr 2026 (Thu) | 5.467 | 5.467 | 5.467 | 5.4715 | 7 |
| 8th Apr 2026 (Wed) | 5.487 | 5.487 | 5.464 | 5.464 | 90,055 |
| 7th Apr 2026 (Tue) | 5.375 | 5.375 | 5.348 | 5.348 | 2,843 |
| 6th Apr 2026 (Mon) | 5.375 | 5.375 | 5.375 | 5.375 | 0 |
| 3rd Apr 2026 (Fri) | 5.375 | 5.375 | 5.375 | 5.375 | 0 |
| 2nd Apr 2026 (Thu) | 5.335 | 5.335 | 5.335 | 5.375 | 30,607 |
| 1st Apr 2026 (Wed) | 5.368 | 5.368 | 5.341 | 5.3625 | 77,438 |
| 31st Mar 2026 (Tue) | 5.226 | 5.259 | 5.225 | 5.2645 | 80,343 |
| 30th Mar 2026 (Mon) | 5.222 | 5.243 | 5.222 | 5.233 | 29,897 |
| 27th Mar 2026 (Fri) | 5.286 | 5.286 | 5.197 | 5.204 | 149,143 |
| 26th Mar 2026 (Thu) | 5.281 | 5.281 | 5.281 | 5.2605 | 4,471 |
| 25th Mar 2026 (Wed) | 5.315 | 5.333 | 5.296 | 5.3115 | 121,222 |
| 24th Mar 2026 (Tue) | 5.297 | 5.297 | 5.271 | 5.282 | 2,044 |
| 23rd Mar 2026 (Mon) | 5.205 | 5.303 | 5.205 | 5.265 | 35,890 |