Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is C M Wrd Us D (IWDD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13,717 £5.846 Automatic Execution
 15:27:15 - 21-May-26
Buy* 17,873 £5.846 Automatic Execution
 15:27:15 - 21-May-26
Buy* 638 £5.844 Automatic Execution
 14:51:34 - 21-May-26
Buy* 31,021 £5.844 Automatic Execution
 14:51:34 - 21-May-26
Buy* 17,325 £5.844 Automatic Execution
 14:51:30 - 21-May-26
Buy* 31,900 £5.843 Automatic Execution
 14:49:31 - 21-May-26
Unknown* 0 £5.835 SI Trade
 13:49:01 - 21-May-26
Unknown* 5,250 £5.8574 OTC Trade
 11:06:30 - 21-May-26
Unknown* 5 £5.858 Negotiated Trade
OTC Trade
 10:45:54 - 21-May-26
Buy* 5 £5.858 Automatic Execution
 10:45:53 - 21-May-26
Buy* 1,023 £5.86 Suspected BUY Trade
 10:25:32 - 21-May-26
Buy* 15,950 £5.862 Automatic Execution
 09:16:15 - 21-May-26
Buy* 17 £5.8527 Suspected BUY Trade
 08:30:04 - 21-May-26
Buy* 23,332 £5.817 Automatic Execution
 14:41:28 - 20-May-26
Buy* 16,050 £5.812 Automatic Execution
 14:37:50 - 20-May-26
Buy* 16,050 £5.812 Automatic Execution
 14:37:50 - 20-May-26
Buy* 16,050 £5.812 Automatic Execution
 14:37:25 - 20-May-26
Buy* 16,050 £5.821 Automatic Execution
 14:09:07 - 20-May-26
Buy* 16,050 £5.821 Automatic Execution
 13:05:34 - 20-May-26
Buy* 16,050 £5.82 Automatic Execution
 12:28:30 - 20-May-26
Unknown* 0 £5.825 SI Trade
 11:29:01 - 20-May-26
Sell* 3 £5.825 SI Trade
 11:24:31 - 20-May-26
Sell* 69 £5.826 Automatic Execution
 11:10:25 - 20-May-26
Buy* 16,050 £5.823 Automatic Execution
 10:57:30 - 20-May-26
Buy* 3 £5.825 SI Trade
 10:55:54 - 20-May-26
Buy* 1 £5.824 SI Trade
 10:55:53 - 20-May-26
Buy* 6 £5.824 Automatic Execution
 10:55:53 - 20-May-26
Buy* 4 £5.827 SI Trade
 10:53:04 - 20-May-26
Buy* 6 £5.826 SI Trade
 10:53:02 - 20-May-26
Buy* 6 £5.826 SI Trade
 10:53:02 - 20-May-26
Buy* 6 £5.829 SI Trade
 10:53:01 - 20-May-26
Sell* 2 £5.826 SI Trade
 10:53:01 - 20-May-26
Buy* 2 £5.826 SI Trade
 10:52:50 - 20-May-26
Buy* 2 £5.826 SI Trade
 10:52:42 - 20-May-26
Buy* 2 £5.826 SI Trade
 10:52:38 - 20-May-26
Buy* 2 £5.826 SI Trade
 10:52:38 - 20-May-26
Buy* 1 £5.825 SI Trade
 10:52:37 - 20-May-26
Unknown* 0 £5.821 SI Trade
 10:46:43 - 20-May-26
Buy* 2 £5.821 SI Trade
 10:46:36 - 20-May-26
Buy* 1 £5.821 SI Trade
 10:46:28 - 20-May-26
Buy* 16,050 £5.818 Automatic Execution
 10:11:47 - 20-May-26
Buy* 4 £5.818 Automatic Execution
 10:08:55 - 20-May-26
Buy* 46 £5.8217 Suspected BUY Trade
 09:56:40 - 20-May-26
Buy* 16,050 £5.818 Automatic Execution
 09:37:15 - 20-May-26
Buy* 16,050 £5.818 Automatic Execution
 09:37:14 - 20-May-26
Buy* 15,828 £5.814 Automatic Execution
 09:28:28 - 20-May-26
Buy* 157 £5.812 Automatic Execution
 09:18:27 - 20-May-26
Buy* 14,257 £5.8071 Suspected BUY Trade
 09:10:03 - 20-May-26
Unknown* 0 £5.809 SI Trade
 08:51:41 - 20-May-26
Buy* 2 £5.814 SI Trade
 08:51:32 - 20-May-26
Buy* 2 £5.808 SI Trade
 08:51:31 - 20-May-26
Buy* 16,050 £5.81 Automatic Execution
 08:45:07 - 20-May-26
Buy* 16,050 £5.806 Automatic Execution
 08:38:18 - 20-May-26
Buy* 16,050 £5.808 Automatic Execution
 08:24:27 - 20-May-26
Buy* 16,050 £5.808 Automatic Execution
 08:24:27 - 20-May-26
Buy* 16,050 £5.808 Automatic Execution
 08:24:07 - 20-May-26
Buy* 16,050 £5.808 Automatic Execution
 08:23:01 - 20-May-26
Buy* 16,050 £5.807 Automatic Execution
 08:18:00 - 20-May-26
Buy* 16,050 £5.807 Automatic Execution
 08:17:57 - 20-May-26
Buy* 16,050 £5.808 Automatic Execution
 08:10:26 - 20-May-26
Buy* 16,050 £5.808 Automatic Execution
 08:10:26 - 20-May-26
Buy* 16,050 £5.808 Automatic Execution
 08:10:25 - 20-May-26
Buy* 16,050 £5.808 Automatic Execution
 08:10:25 - 20-May-26
Buy* 16,050 £5.808 Automatic Execution
 08:10:24 - 20-May-26
Buy* 2,274 £5.808 Automatic Execution
 08:10:19 - 20-May-26
Buy* 16,050 £5.808 Automatic Execution
 08:10:19 - 20-May-26
Buy* 16,050 £5.808 Automatic Execution
 08:10:19 - 20-May-26
Buy* 2,802 £5.808 Automatic Execution
 08:10:19 - 20-May-26
Buy* 18,324 £5.808 Automatic Execution
 08:10:19 - 20-May-26
Buy* 16,050 £5.806 Automatic Execution
 08:09:14 - 20-May-26
Buy* 16,050 £5.806 Automatic Execution
 08:09:14 - 20-May-26
Buy* 16,050 £5.806 Automatic Execution
 08:09:13 - 20-May-26
Buy* 16,050 £5.806 Automatic Execution
 08:09:13 - 20-May-26
Buy* 16,050 £5.806 Automatic Execution
 08:09:13 - 20-May-26
Buy* 16,050 £5.806 Automatic Execution
 08:09:12 - 20-May-26
Buy* 16,050 £5.806 Automatic Execution
 08:09:12 - 20-May-26
Buy* 21,782 £5.806 Automatic Execution
 16:16:15 - 19-May-26
Buy* 32,200 £5.805 Automatic Execution
 16:13:38 - 19-May-26
Buy* 17,967 £5.804 Automatic Execution
 16:13:02 - 19-May-26
Buy* 18,378 £5.805 Automatic Execution
 16:12:25 - 19-May-26
Buy* 15,788 £5.805 Automatic Execution
 16:12:10 - 19-May-26
Buy* 22,558 £5.80 Automatic Execution
 16:09:14 - 19-May-26
Buy* 21,235 £5.80 Automatic Execution
 16:08:26 - 19-May-26
Buy* 16,980 £5.799 Automatic Execution
 16:07:47 - 19-May-26
Buy* 18,192 £5.80 Automatic Execution
 16:05:51 - 19-May-26
Buy* 18,947 £5.803 Automatic Execution
 16:04:18 - 19-May-26
Buy* 6,440 £5.803 Automatic Execution
 16:04:18 - 19-May-26
Buy* 25,694 £5.803 Automatic Execution
 16:04:18 - 19-May-26
Buy* 16,875 £5.803 Automatic Execution
 15:40:53 - 19-May-26
Buy* 29,056 £5.801 Automatic Execution
 15:36:50 - 19-May-26
Buy* 1,405 £5.801 Automatic Execution
 15:36:50 - 19-May-26
Buy* 19,431 £5.806 Automatic Execution
 15:11:01 - 19-May-26
Buy* 16,100 £5.808 Automatic Execution
 14:42:41 - 19-May-26
Buy* 16,044 £5.808 Automatic Execution
 14:42:34 - 19-May-26
Unknown* 0 £5.842 SI Trade
 08:48:56 - 19-May-26
Unknown* 0 £5.837 SI Trade
 08:31:44 - 19-May-26
Buy* 6 £5.833 SI Trade
 08:00:35 - 19-May-26
Buy* 7 £5.832 SI Trade
 08:00:34 - 19-May-26
Unknown* 0 £5.832 SI Trade
 08:00:34 - 19-May-26
Buy* 13 £5.829 Automatic Execution
 11:54:19 - 18-May-26
Sell* 15,850 £5.83 Automatic Execution
 11:47:50 - 18-May-26
Buy* 4 £5.83 SI Trade
 10:40:01 - 18-May-26
Sell* 1 £5.824 SI Trade
 09:47:32 - 18-May-26
Sell* 4 £5.826 SI Trade
 09:10:07 - 18-May-26
Buy* 171 £5.8294 Suspected BUY Trade
 08:30:33 - 18-May-26
Unknown* 0 £5.829 SI Trade
 08:30:00 - 18-May-26
Unknown* 5 £5.82 Negotiated Trade
OTC Trade
 08:10:56 - 18-May-26
Buy* 5 £5.82 Automatic Execution
 08:10:56 - 18-May-26
Unknown* 0 £5.821 SI Trade
 08:00:39 - 18-May-26
Unknown* 5 £5.868 Negotiated Trade
OTC Trade
 15:56:29 - 15-May-26
Buy* 5 £5.868 Automatic Execution
 15:56:29 - 15-May-26
Unknown* 3 £5.873 Negotiated Trade
OTC Trade
 15:38:02 - 15-May-26
Buy* 3 £5.873 Automatic Execution
 15:38:01 - 15-May-26
Buy* 19,502 £5.852 Automatic Execution
 14:38:03 - 15-May-26
Unknown* 0 £5.863 SI Trade
 12:30:30 - 15-May-26
Unknown* 0 £5.86 SI Trade
 12:30:21 - 15-May-26
Sell* 997 £5.864 Automatic Execution
 12:05:30 - 15-May-26
Buy* 4 £5.864 SI Trade
 11:30:32 - 15-May-26
Unknown* 2 £5.865 Negotiated Trade
OTC Trade
 11:21:35 - 15-May-26
Buy* 2 £5.865 Automatic Execution
 11:21:34 - 15-May-26
Buy* 4,254 £5.8755 Suspected BUY Trade
 09:03:23 - 15-May-26
Buy* 3 £5.888 SI Trade
 08:29:09 - 15-May-26
Sell* 21 £5.89 Uncrossing Trade
 08:00:29 - 15-May-26
Unknown* 33 £5.879 SI Trade
 06:43:09 - 15-May-26
Unknown* 33 £5.879 SI Trade
 06:43:08 - 15-May-26
Unknown* 0 £5.879 SI Trade
 06:43:08 - 15-May-26
Unknown* 0 £5.879 SI Trade
 06:43:08 - 15-May-26
Sell* 3,403 £5.87794 Negotiated Trade
 16:20:07 - 14-May-26
Buy* 30,903 £5.848 Automatic Execution
 13:06:52 - 14-May-26
Sell* 297 £5.85 Automatic Execution
 12:59:28 - 14-May-26
Unknown* 0 £5.844 SI Trade
 12:32:09 - 14-May-26
Sell* 29 £5.839 Automatic Execution
 11:31:33 - 14-May-26
Unknown* 0 £5.841 SI Trade
 11:11:06 - 14-May-26
Buy* 3 £5.841 SI Trade
 11:02:28 - 14-May-26
Sell* 1 £5.828 Automatic Execution
 08:15:04 - 14-May-26
Buy* 1 £5.833 Suspected BUY Trade
 08:00:29 - 14-May-26
Buy* 17,422 £5.802 Automatic Execution
 15:42:59 - 13-May-26
Sell* 300 £5.801 Automatic Execution
 15:42:38 - 13-May-26
Buy* 19,434 £5.80 Automatic Execution
 15:34:03 - 13-May-26
Sell* 300 £5.79 Automatic Execution
 15:05:13 - 13-May-26
Buy* 5,904 £5.79 Automatic Execution
 15:05:13 - 13-May-26
Buy* 20,153 £5.79 Automatic Execution
 15:05:13 - 13-May-26
Sell* 300 £5.788 Automatic Execution
 15:04:29 - 13-May-26
Sell* 300 £5.788 Automatic Execution
 15:04:29 - 13-May-26
Sell* 300 £5.788 Automatic Execution
 15:04:29 - 13-May-26
Sell* 300 £5.788 Automatic Execution
 15:04:28 - 13-May-26
Sell* 300 £5.788 Automatic Execution
 15:04:28 - 13-May-26
Sell* 300 £5.788 Automatic Execution
 15:04:28 - 13-May-26
Sell* 300 £5.79 Automatic Execution
 15:02:37 - 13-May-26
Buy* 18,613 £5.786 Automatic Execution
 14:46:33 - 13-May-26
Sell* 300 £5.784 Automatic Execution
 14:45:46 - 13-May-26
Sell* 300 £5.784 Automatic Execution
 14:45:46 - 13-May-26
Sell* 300 £5.784 Automatic Execution
 14:45:46 - 13-May-26
Sell* 300 £5.784 Automatic Execution
 14:45:46 - 13-May-26
Sell* 300 £5.784 Automatic Execution
 14:45:45 - 13-May-26
Sell* 300 £5.784 Automatic Execution
 14:45:45 - 13-May-26
Sell* 300 £5.784 Automatic Execution
 14:45:45 - 13-May-26
Sell* 300 £5.784 Automatic Execution
 14:45:45 - 13-May-26
Sell* 300 £5.784 Automatic Execution
 14:45:45 - 13-May-26
Sell* 300 £5.784 Automatic Execution
 14:45:44 - 13-May-26
Sell* 300 £5.784 Automatic Execution
 14:45:44 - 13-May-26
Sell* 300 £5.784 Automatic Execution
 14:45:44 - 13-May-26
Sell* 300 £5.784 Automatic Execution
 14:45:44 - 13-May-26
Sell* 300 £5.784 Automatic Execution
 14:45:44 - 13-May-26
Sell* 300 £5.784 Automatic Execution
 14:45:43 - 13-May-26
Sell* 300 £5.784 Automatic Execution
 14:45:43 - 13-May-26
Sell* 300 £5.784 Automatic Execution
 14:45:43 - 13-May-26
Sell* 300 £5.784 Automatic Execution
 14:45:43 - 13-May-26
Sell* 300 £5.784 Automatic Execution
 14:45:38 - 13-May-26
Sell* 300 £5.784 Automatic Execution
 14:45:35 - 13-May-26
Sell* 300 £5.784 Automatic Execution
 14:45:35 - 13-May-26
Sell* 300 £5.79 Automatic Execution
 14:42:55 - 13-May-26
Sell* 300 £5.79 Automatic Execution
 14:42:55 - 13-May-26
Sell* 300 £5.793 Automatic Execution
 14:33:34 - 13-May-26
Sell* 300 £5.793 Automatic Execution
 14:33:33 - 13-May-26
Sell* 300 £5.793 Automatic Execution
 14:33:33 - 13-May-26
Sell* 300 £5.793 Automatic Execution
 14:33:32 - 13-May-26
Sell* 300 £5.793 Automatic Execution
 14:33:32 - 13-May-26
Sell* 300 £5.793 Automatic Execution
 14:33:32 - 13-May-26
Sell* 300 £5.793 Automatic Execution
 14:33:31 - 13-May-26
Sell* 300 £5.793 Automatic Execution
 14:33:31 - 13-May-26
Sell* 300 £5.793 Automatic Execution
 14:33:31 - 13-May-26
Sell* 300 £5.794 Automatic Execution
 14:32:14 - 13-May-26
Sell* 300 £5.795 Automatic Execution
 14:32:11 - 13-May-26
Sell* 300 £5.795 Automatic Execution
 14:32:11 - 13-May-26
Sell* 300 £5.795 Automatic Execution
 14:32:10 - 13-May-26
Sell* 300 £5.795 Automatic Execution
 14:32:07 - 13-May-26
Sell* 300 £5.795 Automatic Execution
 14:32:06 - 13-May-26
Sell* 300 £5.795 Automatic Execution
 14:32:06 - 13-May-26
Sell* 300 £5.795 Automatic Execution
 14:32:06 - 13-May-26
Sell* 300 £5.795 Automatic Execution
 14:32:05 - 13-May-26
Sell* 300 £5.795 Automatic Execution
 14:32:05 - 13-May-26
Sell* 300 £5.795 Automatic Execution
 14:32:05 - 13-May-26
Sell* 300 £5.795 Automatic Execution
 14:32:05 - 13-May-26
Sell* 300 £5.795 Automatic Execution
 14:32:04 - 13-May-26
Sell* 300 £5.795 Automatic Execution
 14:32:03 - 13-May-26
Buy* 481 £5.807 Suspected BUY Trade
 13:14:28 - 13-May-26
Buy* 402,750 £5.8092 Suspected BUY Trade
 13:04:06 - 13-May-26
Unknown* 0 £5.806 SI Trade
 12:29:35 - 13-May-26
Unknown* 0 £5.807 SI Trade
 12:15:58 - 13-May-26
FTSE 100 Latest
Value10,443.47
Change11.13