Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is C M Wrd Us D (IWDD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,153 £5.985 Automatic Execution
 16:26:54 - 10-Jul-26
Buy* 4,052 £5.981 Suspected BUY Trade
 16:24:29 - 10-Jul-26
Buy* 10,829 £5.98173 SI Trade
 16:20:52 - 10-Jul-26
Buy* 59,676 £5.9767 Ordinary
 16:15:00 - 10-Jul-26
Buy* 31,200 £5.975 Automatic Execution
 16:12:26 - 10-Jul-26
Buy* 31,200 £5.975 Automatic Execution
 16:11:28 - 10-Jul-26
Buy* 12,792 £5.975 Automatic Execution
 16:10:01 - 10-Jul-26
Buy* 18,226 £5.975 Automatic Execution
 16:10:01 - 10-Jul-26
Unknown* 167 £5.978 Negotiated Trade
OTC Trade
 15:39:17 - 10-Jul-26
Buy* 167 £5.978 Automatic Execution
 15:39:16 - 10-Jul-26
Buy* 18,939 £5.973 Automatic Execution
 15:36:20 - 10-Jul-26
Buy* 31,200 £5.983 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 31,200 £5.984 Automatic Execution
 14:48:43 - 10-Jul-26
Buy* 1 £5.981 Automatic Execution
 14:45:00 - 10-Jul-26
Buy* 15,600 £5.982 Automatic Execution
 14:34:10 - 10-Jul-26
Unknown* 167 £5.981 Negotiated Trade
OTC Trade
 14:29:40 - 10-Jul-26
Buy* 167 £5.981 Automatic Execution
 14:29:39 - 10-Jul-26
Buy* 16 £5.976 Automatic Execution
 12:22:40 - 10-Jul-26
Unknown* 16 £5.976 Negotiated Trade
OTC Trade
 12:22:40 - 10-Jul-26
Sell* 662 £5.973 Automatic Execution
 11:22:37 - 10-Jul-26
Buy* 1 £5.971 Automatic Execution
 09:15:01 - 10-Jul-26
Unknown* 167 £5.963 Negotiated Trade
OTC Trade
 08:46:42 - 10-Jul-26
Buy* 167 £5.963 Automatic Execution
 08:46:42 - 10-Jul-26
Buy* 1 £5.968 Automatic Execution
 08:15:04 - 10-Jul-26
Unknown* 1 £5.964 Negotiated Trade
OTC Trade
 08:01:01 - 10-Jul-26
Sell* 2 £5.9604 Negotiated Trade
 08:00:32 - 10-Jul-26
Buy* 1 £5.964 Suspected BUY Trade
 08:00:26 - 10-Jul-26
Sell* 1 £5.969 Automatic Execution
 16:15:52 - 09-Jul-26
Buy* 1 £5.969 Automatic Execution
 16:13:13 - 09-Jul-26
Buy* 31,600 £5.947 Automatic Execution
 15:16:33 - 09-Jul-26
Buy* 1 £5.955 Automatic Execution
 15:13:34 - 09-Jul-26
Unknown* 0 £5.952 SI Trade
 15:12:35 - 09-Jul-26
Buy* 15,800 £5.951 Automatic Execution
 13:53:49 - 09-Jul-26
Sell* 7 £5.951 Automatic Execution
 13:42:58 - 09-Jul-26
Unknown* 0 £5.951 SI Trade
 13:42:17 - 09-Jul-26
Buy* 1 £5.988 SI Trade
 13:30:18 - 09-Jul-26
Unknown* 1 £5.938 Negotiated Trade
OTC Trade
 11:07:27 - 09-Jul-26
Buy* 1 £5.938 Automatic Execution
 11:07:27 - 09-Jul-26
Sell* 1 £5.938 SI Trade
 09:45:31 - 09-Jul-26
Buy* 504 £5.941 Suspected BUY Trade
 08:00:31 - 09-Jul-26
Sell* 314,000 £5.909 Uncrossing Trade
 16:35:05 - 08-Jul-26
Buy* 30,234 £5.913 Automatic Execution
 16:15:03 - 08-Jul-26
Buy* 1,249 £5.913 Automatic Execution
 15:50:52 - 08-Jul-26
Buy* 31,400 £5.931 Automatic Execution
 15:34:15 - 08-Jul-26
Buy* 31,400 £5.931 Automatic Execution
 15:34:15 - 08-Jul-26
Buy* 31,400 £5.93 Automatic Execution
 15:34:14 - 08-Jul-26
Buy* 1,725 £5.928 Automatic Execution
 15:32:15 - 08-Jul-26
Buy* 31,400 £5.927 Automatic Execution
 15:15:36 - 08-Jul-26
Buy* 31,400 £5.936 Automatic Execution
 14:45:08 - 08-Jul-26
Buy* 31,400 £5.936 Automatic Execution
 14:45:08 - 08-Jul-26
Buy* 288 £5.933 Automatic Execution
 14:36:18 - 08-Jul-26
Buy* 288 £5.933 Automatic Execution
 14:36:14 - 08-Jul-26
Buy* 15,700 £5.912 Automatic Execution
 10:19:38 - 08-Jul-26
Buy* 33 £5.964 Suspected BUY Trade
 08:30:16 - 08-Jul-26
Sell* 89 £5.96 Automatic Execution
 08:22:02 - 08-Jul-26
Sell* 2,974 £5.96 Automatic Execution
 08:22:02 - 08-Jul-26
Buy* 287 £5.959 Automatic Execution
 08:22:02 - 08-Jul-26
Buy* 556 £5.961 Suspected BUY Trade
 08:00:21 - 08-Jul-26
Sell* 310,310 £5.959 Uncrossing Trade
 16:35:13 - 07-Jul-26
Buy* 1 £5.966 Automatic Execution
 16:15:00 - 07-Jul-26
Buy* 685 £5.967 Automatic Execution
 16:04:18 - 07-Jul-26
Buy* 31,000 £5.965 Automatic Execution
 16:00:35 - 07-Jul-26
Buy* 31,000 £5.965 Automatic Execution
 16:00:35 - 07-Jul-26
Buy* 31,000 £5.965 Automatic Execution
 16:00:35 - 07-Jul-26
Unknown* 41 £5.966 Negotiated Trade
OTC Trade
 16:00:19 - 07-Jul-26
Buy* 41 £5.966 Automatic Execution
 16:00:19 - 07-Jul-26
Buy* 2,086 £5.963 Automatic Execution
 15:45:21 - 07-Jul-26
Unknown* 41 £5.963 Negotiated Trade
OTC Trade
 15:45:11 - 07-Jul-26
Buy* 41 £5.963 Automatic Execution
 15:45:11 - 07-Jul-26
Buy* 203 £5.98 Automatic Execution
 15:12:45 - 07-Jul-26
Buy* 31,000 £5.986 Automatic Execution
 15:01:54 - 07-Jul-26
Buy* 31,000 £5.996 Automatic Execution
 14:45:51 - 07-Jul-26
Unknown* 1 £5.992 Negotiated Trade
OTC Trade
 10:21:44 - 07-Jul-26
Sell* 1 £5.992 Automatic Execution
 10:21:44 - 07-Jul-26
Sell* 1 £5.989 SI Trade
 10:08:07 - 07-Jul-26
Unknown* 0 £5.997 SI Trade
 09:24:40 - 07-Jul-26
Buy* 1 £5.997 Automatic Execution
 09:24:40 - 07-Jul-26
Unknown* 0 £6.013 SI Trade
 08:01:26 - 07-Jul-26
Buy* 1 £6.006 Automatic Execution
 16:15:00 - 06-Jul-26
Unknown* 4 £6.006 Negotiated Trade
OTC Trade
 16:13:22 - 06-Jul-26
Buy* 4 £6.006 Automatic Execution
 16:13:22 - 06-Jul-26
Unknown* 0 £5.999 SI Trade
 15:18:09 - 06-Jul-26
Buy* 1 £6.002 Automatic Execution
 15:15:00 - 06-Jul-26
Unknown* 22 £5.995 Negotiated Trade
OTC Trade
 15:05:57 - 06-Jul-26
Buy* 22 £5.995 Automatic Execution
 15:05:56 - 06-Jul-26
Sell* 81 £5.997 Automatic Execution
 15:05:01 - 06-Jul-26
Sell* 165 £6.00 Automatic Execution
 15:03:55 - 06-Jul-26
Sell* 145 £6.001 Automatic Execution
 15:03:04 - 06-Jul-26
Unknown* 16 £6.002 Negotiated Trade
OTC Trade
 14:58:37 - 06-Jul-26
Buy* 16 £6.002 Automatic Execution
 14:58:37 - 06-Jul-26
Sell* 31 £6.004 Automatic Execution
 14:52:09 - 06-Jul-26
Unknown* 0 £5.997 SI Trade
 14:43:54 - 06-Jul-26
Sell* 27 £6.00 Automatic Execution
 14:35:06 - 06-Jul-26
Unknown* 4 £5.994 Negotiated Trade
OTC Trade
 13:34:33 - 06-Jul-26
Sell* 4 £5.994 Automatic Execution
 13:34:33 - 06-Jul-26
Sell* 27 £5.999 Automatic Execution
 12:53:57 - 06-Jul-26
Buy* 1 £6.003 Automatic Execution
 11:45:00 - 06-Jul-26
Buy* 166 £6.0036 Suspected BUY Trade
 11:29:25 - 06-Jul-26
Unknown* 34 £6.006 Negotiated Trade
OTC Trade
 11:15:32 - 06-Jul-26
Buy* 34 £6.006 Automatic Execution
 11:15:32 - 06-Jul-26
Sell* 25 £6.004 Automatic Execution
 10:48:59 - 06-Jul-26
Sell* 95 £6.004 Negotiated Trade
 10:46:01 - 06-Jul-26
Unknown* 1 £6.01 Negotiated Trade
OTC Trade
 09:10:43 - 06-Jul-26
Sell* 1 £6.01 Automatic Execution
 09:10:43 - 06-Jul-26
Unknown* 2 £6.013 Negotiated Trade
OTC Trade
 09:10:01 - 06-Jul-26
Buy* 2 £6.013 Automatic Execution
 09:10:01 - 06-Jul-26
Buy* 166 £6.0034 Suspected BUY Trade
 08:31:08 - 06-Jul-26
Unknown* 286 £6.006 Negotiated Trade
OTC Trade
 08:19:36 - 06-Jul-26
Unknown* 46 £6.006 Negotiated Trade
OTC Trade
 08:19:36 - 06-Jul-26
Buy* 46 £6.006 Automatic Execution
 08:19:36 - 06-Jul-26
Buy* 286 £6.006 Automatic Execution
 08:19:36 - 06-Jul-26
Buy* 1 £6.005 Automatic Execution
 08:15:06 - 06-Jul-26
Buy* 1 £6.006 SI Trade
 08:01:00 - 06-Jul-26
Buy* 6 £6.006 Suspected BUY Trade
 08:00:49 - 06-Jul-26
Buy* 3 £6.029 SI Trade
 08:00:42 - 06-Jul-26
Buy* 7 £6.013 Automatic Execution
 08:00:42 - 06-Jul-26
Unknown* 3 £6.004 Negotiated Trade
OTC Trade
 08:00:34 - 06-Jul-26
Unknown* 0 £6.005 SI Trade
 08:00:33 - 06-Jul-26
Buy* 41 £6.005 Automatic Execution
 08:00:33 - 06-Jul-26
Unknown* 42 £6.004 Negotiated Trade
OTC Trade
 08:00:22 - 06-Jul-26
Unknown* 41 £6.004 Negotiated Trade
OTC Trade
 08:00:22 - 06-Jul-26
Buy* 85 £6.004 Suspected BUY Trade
 08:00:11 - 06-Jul-26
Unknown* 2 £5.999 Negotiated Trade
OTC Trade
 16:12:31 - 03-Jul-26
Buy* 2 £5.999 Automatic Execution
 16:12:31 - 03-Jul-26
Sell* 8,378 £5.99515 SI Trade
 16:03:52 - 03-Jul-26
Buy* 3 £5.988 SI Trade
 13:23:48 - 03-Jul-26
Buy* 7 £5.988 Automatic Execution
 13:23:46 - 03-Jul-26
Buy* 7 £5.988 SI Trade
 13:23:46 - 03-Jul-26
Buy* 6 £5.987 SI Trade
 13:23:44 - 03-Jul-26
Buy* 7 £5.988 Automatic Execution
 13:23:44 - 03-Jul-26
Buy* 150 £5.987 Automatic Execution
 13:23:37 - 03-Jul-26
Unknown* 12 £5.99 Negotiated Trade
OTC Trade
 08:24:05 - 03-Jul-26
Buy* 12 £5.99 Automatic Execution
 08:24:05 - 03-Jul-26
Sell* 16 £5.9906 Negotiated Trade
 15:23:07 - 02-Jul-26
Buy* 31,300 £5.997 Automatic Execution
 15:01:40 - 02-Jul-26
Buy* 31,300 £5.997 Automatic Execution
 15:01:39 - 02-Jul-26
Buy* 31,300 £5.997 Automatic Execution
 15:01:39 - 02-Jul-26
Buy* 2 £5.961 SI Trade
 11:04:30 - 02-Jul-26
Unknown* 3,435 £5.967 Negotiated Trade
OTC Trade
 10:53:09 - 02-Jul-26
Buy* 3,435 £5.967 Automatic Execution
 10:53:09 - 02-Jul-26
Unknown* 2 £5.963 Negotiated Trade
OTC Trade
 08:51:55 - 02-Jul-26
Buy* 2 £5.963 Automatic Execution
 08:51:54 - 02-Jul-26
Buy* 1 £5.971 Automatic Execution
 08:15:05 - 02-Jul-26
Unknown* 3 £5.965 Negotiated Trade
OTC Trade
 08:00:33 - 02-Jul-26
Unknown* 1 £5.965 Negotiated Trade
OTC Trade
 08:00:33 - 02-Jul-26
Sell* 4 £5.965 SI Trade
 08:00:31 - 02-Jul-26
Buy* 4 £5.965 Suspected BUY Trade
 08:00:18 - 02-Jul-26
Unknown* 0 £6.009 SI Trade
 16:25:44 - 01-Jul-26
Buy* 165 £5.9966 Suspected BUY Trade
 15:19:36 - 01-Jul-26
Sell* 31,400 £5.995 Automatic Execution
 15:15:43 - 01-Jul-26
Buy* 166 £5.996 Suspected BUY Trade
 10:58:53 - 01-Jul-26
Buy* 333 £5.992 Suspected BUY Trade
 09:49:10 - 01-Jul-26
Sell* 13 £5.991 Automatic Execution
 09:11:46 - 01-Jul-26
Buy* 1 £5.987 Automatic Execution
 08:15:04 - 01-Jul-26
Unknown* 16 £5.993 Negotiated Trade
OTC Trade
 08:00:33 - 01-Jul-26
Unknown* 1 £5.993 Negotiated Trade
OTC Trade
 08:00:33 - 01-Jul-26
Unknown* 3 £5.993 Negotiated Trade
OTC Trade
 08:00:33 - 01-Jul-26
Buy* 21 £5.993 Suspected BUY Trade
 08:00:13 - 01-Jul-26
Unknown* 2 £5.982 Negotiated Trade
OTC Trade
 14:15:53 - 30-Jun-26
Buy* 2 £5.982 Automatic Execution
 14:15:53 - 30-Jun-26
Buy* 1 £5.986 Automatic Execution
 13:15:00 - 30-Jun-26
Unknown* 1 £5.999 Negotiated Trade
OTC Trade
 12:47:02 - 30-Jun-26
Buy* 1 £5.999 Automatic Execution
 12:47:02 - 30-Jun-26
Unknown* 334 £5.985 Negotiated Trade
OTC Trade
 11:01:58 - 30-Jun-26
Buy* 334 £5.985 Automatic Execution
 11:01:57 - 30-Jun-26
Buy* 400 £5.978 Automatic Execution
 09:55:09 - 30-Jun-26
Buy* 233 £5.9827 Suspected BUY Trade
 09:21:56 - 30-Jun-26
Sell* 1 £5.974 Automatic Execution
 08:15:04 - 30-Jun-26
Unknown* 5 £5.977 Negotiated Trade
OTC Trade
 08:01:00 - 30-Jun-26
Unknown* 5 £5.977 Negotiated Trade
OTC Trade
 08:01:00 - 30-Jun-26
Buy* 1 £5.981 SI Trade
 08:00:43 - 30-Jun-26
Sell* 9 £5.977 Uncrossing Trade
 08:00:22 - 30-Jun-26
Buy* 31,800 £5.945 Automatic Execution
 15:52:33 - 29-Jun-26
Buy* 291 £5.945 Automatic Execution
 15:52:31 - 29-Jun-26
Buy* 291 £5.943 Automatic Execution
 15:33:23 - 29-Jun-26
Buy* 291 £5.938 Automatic Execution
 15:29:50 - 29-Jun-26
Buy* 31,800 £5.938 Automatic Execution
 15:29:50 - 29-Jun-26
Buy* 291 £5.935 Automatic Execution
 15:28:51 - 29-Jun-26
Buy* 291 £5.935 Automatic Execution
 15:28:43 - 29-Jun-26
Buy* 291 £5.933 Automatic Execution
 15:26:08 - 29-Jun-26
Buy* 292 £5.925 Automatic Execution
 15:11:08 - 29-Jun-26
Unknown* 1 £5.963 Negotiated Trade
OTC Trade
 14:52:56 - 29-Jun-26
Buy* 1 £5.963 Automatic Execution
 14:52:56 - 29-Jun-26
Unknown* 1 £5.959 Negotiated Trade
OTC Trade
 14:52:16 - 29-Jun-26
Sell* 1 £5.959 Automatic Execution
 14:52:16 - 29-Jun-26
Unknown* 1 £5.963 Negotiated Trade
OTC Trade
 14:51:49 - 29-Jun-26
Buy* 1 £5.963 Automatic Execution
 14:51:49 - 29-Jun-26
Unknown* 0 £5.95 SI Trade
 14:33:05 - 29-Jun-26
Buy* 756 £5.9495 Suspected BUY Trade
 12:18:06 - 29-Jun-26
Sell* 7 £5.951 Automatic Execution
 12:14:29 - 29-Jun-26
Buy* 2 £5.955 SI Trade
 12:10:41 - 29-Jun-26
Buy* 3,393 £5.95153 SI Trade
 11:54:10 - 29-Jun-26
Buy* 1 £5.943 Automatic Execution
 08:15:07 - 29-Jun-26
Unknown* 2 £5.94 Negotiated Trade
OTC Trade
 08:01:02 - 29-Jun-26
Buy* 1 £5.94 SI Trade
 08:00:43 - 29-Jun-26
Unknown* 0 £5.94 SI Trade
 08:00:43 - 29-Jun-26
Buy* 1 £5.94 SI Trade
 08:00:43 - 29-Jun-26
Buy* 2 £5.94 Suspected BUY Trade
 08:00:13 - 29-Jun-26
Sell* 1 £5.915 Automatic Execution
 15:11:42 - 26-Jun-26
Unknown* 1 £5.909 Negotiated Trade
OTC Trade
 14:58:09 - 26-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84