Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is C M Wrd Us D (IWDD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 282 £6.121 Automatic Execution
 15:43:52 - 28-Sep-26
Buy* 84 £6.122 Automatic Execution
 15:39:57 - 28-Sep-26
Sell* 281 £6.138 Automatic Execution
 14:29:20 - 28-Sep-26
Buy* 2,450 £6.135 Automatic Execution
 08:54:05 - 28-Sep-26
Buy* 1 £6.145 Automatic Execution
 08:15:05 - 28-Sep-26
Unknown* 6 £6.148 Negotiated Trade
OTC Trade
 08:00:34 - 28-Sep-26
Unknown* 6 £6.148 Negotiated Trade
OTC Trade
 08:00:34 - 28-Sep-26
Buy* 12 £6.148 Suspected BUY Trade
 08:00:07 - 28-Sep-26
Buy* 63 £6.142 SI Trade
 15:29:24 - 25-Sep-26
Buy* 125 £6.142 Automatic Execution
 15:29:24 - 25-Sep-26
Buy* 16 £6.142 SI Trade
 15:29:21 - 25-Sep-26
Buy* 80 £6.142 SI Trade
 15:28:11 - 25-Sep-26
Buy* 28 £6.142 SI Trade
 15:27:17 - 25-Sep-26
Buy* 35 £6.142 SI Trade
 15:27:16 - 25-Sep-26
Buy* 125 £6.142 Automatic Execution
 15:27:16 - 25-Sep-26
Buy* 80 £6.144 SI Trade
 15:26:17 - 25-Sep-26
Buy* 8 £6.141 SI Trade
 15:24:14 - 25-Sep-26
Buy* 73 £6.14 SI Trade
 15:24:13 - 25-Sep-26
Buy* 125 £6.14 Automatic Execution
 15:24:13 - 25-Sep-26
Buy* 51 £6.14 SI Trade
 15:23:14 - 25-Sep-26
Buy* 32 £6.14 SI Trade
 15:23:13 - 25-Sep-26
Buy* 125 £6.14 Automatic Execution
 15:23:13 - 25-Sep-26
Buy* 10,186 £6.134 Automatic Execution
 15:15:37 - 25-Sep-26
Buy* 92 £6.153 SI Trade
 14:59:41 - 25-Sep-26
Buy* 125 £6.153 Automatic Execution
 14:59:39 - 25-Sep-26
Buy* 1 £6.153 SI Trade
 14:59:38 - 25-Sep-26
Buy* 1 £6.154 SI Trade
 14:43:32 - 25-Sep-26
Buy* 3 £6.154 SI Trade
 14:43:32 - 25-Sep-26
Buy* 3 £6.155 SI Trade
 14:43:28 - 25-Sep-26
Buy* 1 £6.155 SI Trade
 14:43:13 - 25-Sep-26
Buy* 1 £6.155 SI Trade
 14:42:22 - 25-Sep-26
Buy* 3 £6.154 SI Trade
 14:42:21 - 25-Sep-26
Buy* 3 £6.154 SI Trade
 14:42:20 - 25-Sep-26
Buy* 5 £6.154 SI Trade
 14:42:18 - 25-Sep-26
Unknown* 0 £6.149 SI Trade
 14:40:41 - 25-Sep-26
Unknown* 0 £6.151 SI Trade
 14:40:39 - 25-Sep-26
Buy* 5 £6.151 SI Trade
 14:40:38 - 25-Sep-26
Buy* 1 £6.152 SI Trade
 14:40:26 - 25-Sep-26
Buy* 3 £6.152 SI Trade
 14:38:14 - 25-Sep-26
Buy* 5 £6.152 SI Trade
 14:38:11 - 25-Sep-26
Buy* 5 £6.154 SI Trade
 14:38:09 - 25-Sep-26
Buy* 5 £6.154 SI Trade
 14:38:09 - 25-Sep-26
Buy* 3 £6.153 SI Trade
 14:38:08 - 25-Sep-26
Buy* 3 £6.153 SI Trade
 14:38:08 - 25-Sep-26
Buy* 3 £6.153 SI Trade
 14:38:03 - 25-Sep-26
Buy* 3 £6.153 SI Trade
 14:38:00 - 25-Sep-26
Buy* 3 £6.153 SI Trade
 14:37:59 - 25-Sep-26
Buy* 1 £6.153 SI Trade
 14:37:58 - 25-Sep-26
Buy* 1 £6.164 SI Trade
 12:35:56 - 25-Sep-26
Sell* 3 £6.157 Automatic Execution
 11:40:22 - 25-Sep-26
Buy* 2 £6.162 SI Trade
 11:26:51 - 25-Sep-26
Sell* 2 £6.164 Automatic Execution
 10:41:34 - 25-Sep-26
Buy* 2 £6.169 SI Trade
 10:17:45 - 25-Sep-26
Unknown* 0 £6.169 SI Trade
 10:17:32 - 25-Sep-26
Sell* 15,400 £6.165 Automatic Execution
 09:53:08 - 25-Sep-26
Sell* 15,400 £6.165 Automatic Execution
 09:53:07 - 25-Sep-26
Buy* 12,116 £6.126 Automatic Execution
 15:58:48 - 24-Sep-26
Unknown* 10 £6.126 Negotiated Trade
OTC Trade
 15:57:34 - 24-Sep-26
Sell* 10 £6.126 Automatic Execution
 15:57:34 - 24-Sep-26
Unknown* 0 £6.138 SI Trade
 15:10:35 - 24-Sep-26
Buy* 1,306 £6.1391 Suspected BUY Trade
 15:06:00 - 24-Sep-26
Unknown* 0 £6.123 SI Trade
 12:03:02 - 24-Sep-26
Buy* 1 £6.123 Automatic Execution
 12:03:02 - 24-Sep-26
Sell* 20,702 £6.107 Automatic Execution
 10:43:23 - 24-Sep-26
Buy* 81 £6.126 Suspected BUY Trade
 08:30:14 - 24-Sep-26
Buy* 1 £6.129 Automatic Execution
 08:15:03 - 24-Sep-26
Unknown* 16 £6.118 Negotiated Trade
OTC Trade
 08:01:30 - 24-Sep-26
Buy* 16 £6.118 Suspected BUY Trade
 08:00:28 - 24-Sep-26
Buy* 9,438 £6.153 Automatic Execution
 15:53:42 - 23-Sep-26
Buy* 25 £6.1496 Suspected BUY Trade
 15:47:32 - 23-Sep-26
Unknown* 0 £6.153 SI Trade
 15:38:36 - 23-Sep-26
Buy* 8,113 £6.1611 Suspected BUY Trade
 14:39:33 - 23-Sep-26
Unknown* 0 £6.162 SI Trade
 14:39:24 - 23-Sep-26
Buy* 1 £6.162 SI Trade
 14:39:18 - 23-Sep-26
Sell* 10,124 £6.17 Automatic Execution
 13:47:42 - 23-Sep-26
Sell* 11,015 £6.17 Automatic Execution
 13:47:42 - 23-Sep-26
Sell* 11,015 £6.17 Automatic Execution
 13:47:42 - 23-Sep-26
Sell* 13,835 £6.17 Automatic Execution
 13:47:41 - 23-Sep-26
Sell* 279 £6.169 Automatic Execution
 13:46:57 - 23-Sep-26
Sell* 11,999 £6.164 Automatic Execution
 13:22:39 - 23-Sep-26
Sell* 9,168 £6.165 Automatic Execution
 12:49:42 - 23-Sep-26
Sell* 9,168 £6.165 Automatic Execution
 12:49:41 - 23-Sep-26
Sell* 9,168 £6.165 Automatic Execution
 12:49:41 - 23-Sep-26
Sell* 9,168 £6.165 Automatic Execution
 12:49:41 - 23-Sep-26
Sell* 9,168 £6.165 Automatic Execution
 12:49:41 - 23-Sep-26
Sell* 10,464 £6.165 Automatic Execution
 12:49:41 - 23-Sep-26
Buy* 1,500 £6.172 Automatic Execution
 12:01:43 - 23-Sep-26
Unknown* 0 £6.174 SI Trade
 11:02:20 - 23-Sep-26
Sell* 16,228 £6.175 Automatic Execution
 10:52:52 - 23-Sep-26
Sell* 10,819 £6.175 Automatic Execution
 10:52:52 - 23-Sep-26
Sell* 16,228 £6.175 Automatic Execution
 10:52:51 - 23-Sep-26
Sell* 10,819 £6.175 Automatic Execution
 10:52:51 - 23-Sep-26
Sell* 14,034 £6.175 Automatic Execution
 10:52:51 - 23-Sep-26
Sell* 9,356 £6.175 Automatic Execution
 10:52:51 - 23-Sep-26
Buy* 7,903 £6.175 Automatic Execution
 10:51:31 - 23-Sep-26
Buy* 2 £6.17 SI Trade
 09:54:14 - 23-Sep-26
Unknown* 0 £6.173 SI Trade
 08:56:33 - 23-Sep-26
Buy* 173 £6.17 Suspected BUY Trade
 08:00:32 - 23-Sep-26
Buy* 15 £6.1694 Suspected BUY Trade
 08:00:31 - 23-Sep-26
Buy* 25,306 £6.156 Automatic Execution
 14:32:33 - 22-Sep-26
Buy* 23,023 £6.156 Automatic Execution
 14:32:33 - 22-Sep-26
Buy* 279 £6.152 Automatic Execution
 14:00:55 - 22-Sep-26
Unknown* 0 £6.143 SI Trade
 10:13:27 - 22-Sep-26
Unknown* 0 £6.141 SI Trade
 10:08:23 - 22-Sep-26
Sell* 56 £6.146 Automatic Execution
 10:02:58 - 22-Sep-26
Sell* 1 £6.14 Automatic Execution
 09:45:00 - 22-Sep-26
Buy* 13,815 £6.137 Automatic Execution
 09:36:21 - 22-Sep-26
Unknown* 6 £6.132 Negotiated Trade
OTC Trade
 09:21:18 - 22-Sep-26
Sell* 6 £6.132 Automatic Execution
 09:21:18 - 22-Sep-26
Buy* 1 £6.135 Automatic Execution
 09:15:01 - 22-Sep-26
Unknown* 3 £6.136 Negotiated Trade
OTC Trade
 08:49:48 - 22-Sep-26
Buy* 3 £6.136 Automatic Execution
 08:49:48 - 22-Sep-26
Buy* 15 £6.1357 Suspected BUY Trade
 08:25:49 - 22-Sep-26
Sell* 2 £6.137 Automatic Execution
 08:22:10 - 22-Sep-26
Buy* 2 £6.143 SI Trade
 08:00:32 - 22-Sep-26
Unknown* 0 £6.14 SI Trade
 08:00:32 - 22-Sep-26
Buy* 9,075 £6.114 Automatic Execution
 16:28:46 - 21-Sep-26
Buy* 9,952 £6.114 Automatic Execution
 16:28:46 - 21-Sep-26
Buy* 9,952 £6.114 Automatic Execution
 16:28:46 - 21-Sep-26
Buy* 9,952 £6.114 Automatic Execution
 16:28:45 - 21-Sep-26
Buy* 9,952 £6.114 Automatic Execution
 16:28:45 - 21-Sep-26
Buy* 9,952 £6.114 Automatic Execution
 16:28:45 - 21-Sep-26
Buy* 9,952 £6.114 Automatic Execution
 16:28:45 - 21-Sep-26
Buy* 9,952 £6.114 Automatic Execution
 16:28:45 - 21-Sep-26
Buy* 11,258 £6.114 Automatic Execution
 16:28:44 - 21-Sep-26
Buy* 10,154 £6.114 Automatic Execution
 16:28:43 - 21-Sep-26
Buy* 9,921 £6.114 Automatic Execution
 16:28:42 - 21-Sep-26
Buy* 9,156 £6.116 Automatic Execution
 16:24:02 - 21-Sep-26
Buy* 9,156 £6.116 Automatic Execution
 16:24:01 - 21-Sep-26
Buy* 9,156 £6.116 Automatic Execution
 16:24:01 - 21-Sep-26
Buy* 9,041 £6.116 Automatic Execution
 16:21:37 - 21-Sep-26
Buy* 9,945 £6.116 Automatic Execution
 16:21:36 - 21-Sep-26
Buy* 10,414 £6.115 Automatic Execution
 16:16:47 - 21-Sep-26
Buy* 9,421 £6.115 Automatic Execution
 16:16:32 - 21-Sep-26
Buy* 9,271 £6.115 Automatic Execution
 16:16:19 - 21-Sep-26
Buy* 701 £6.09 Automatic Execution
 13:37:33 - 21-Sep-26
Sell* 16,246 £6.089 Automatic Execution
 13:35:54 - 21-Sep-26
Unknown* 0 £6.094 SI Trade
 12:34:15 - 21-Sep-26
Sell* 10,643 £6.091 Automatic Execution
 12:17:21 - 21-Sep-26
Unknown* 0 £6.091 SI Trade
 12:11:19 - 21-Sep-26
Sell* 13,236 £6.091 Automatic Execution
 12:09:56 - 21-Sep-26
Sell* 9,770 £6.091 Automatic Execution
 12:09:37 - 21-Sep-26
Sell* 13,954 £6.093 Automatic Execution
 12:04:15 - 21-Sep-26
Buy* 10 £6.0957 Suspected BUY Trade
 11:39:09 - 21-Sep-26
Sell* 1 £6.091 Automatic Execution
 10:55:19 - 21-Sep-26
Sell* 3 £6.083 Automatic Execution
 08:23:24 - 21-Sep-26
Sell* 284 £6.058 Automatic Execution
 14:28:06 - 18-Sep-26
Buy* 1 £6.068 Automatic Execution
 12:45:00 - 18-Sep-26
Unknown* 11 £6.063 Negotiated Trade
OTC Trade
 12:20:21 - 18-Sep-26
Buy* 11 £6.063 Automatic Execution
 12:20:21 - 18-Sep-26
Sell* 10,099 £6.066 Automatic Execution
 12:00:33 - 18-Sep-26
Buy* 10,000 £6.075 Automatic Execution
 09:17:00 - 18-Sep-26
Buy* 84 £6.083 Automatic Execution
 08:26:20 - 18-Sep-26
Unknown* 5 £6.079 Negotiated Trade
OTC Trade
 08:00:30 - 18-Sep-26
Unknown* 4 £6.079 Negotiated Trade
OTC Trade
 08:00:30 - 18-Sep-26
Sell* 1 £6.079 Uncrossing Trade
 08:00:14 - 18-Sep-26
Unknown* 0 £6.067 SI Trade
 16:16:44 - 17-Sep-26
Buy* 3 £6.067 SI Trade
 16:16:43 - 17-Sep-26
Buy* 2 £6.067 SI Trade
 16:16:40 - 17-Sep-26
Unknown* 0 £6.072 SI Trade
 15:37:27 - 17-Sep-26
Buy* 4 £6.072 SI Trade
 15:37:25 - 17-Sep-26
Sell* 284 £6.053 Automatic Execution
 15:07:13 - 17-Sep-26
Buy* 100 £6.05 Automatic Execution
 12:01:25 - 17-Sep-26
Sell* 2,197 £6.0355 Negotiated Trade
 11:31:51 - 17-Sep-26
Unknown* 0 £6.04 SI Trade
 10:23:41 - 17-Sep-26
Buy* 18 £6.04 Automatic Execution
 10:23:41 - 17-Sep-26
Sell* 1 £6.038 Automatic Execution
 08:15:03 - 17-Sep-26
Sell* 2 £6.03 Uncrossing Trade
 08:00:06 - 17-Sep-26
Buy* 1 £6.017 Automatic Execution
 16:15:00 - 16-Sep-26
Sell* 217 £6.007 Negotiated Trade
 15:57:27 - 16-Sep-26
Buy* 2 £5.997 Automatic Execution
 12:00:00 - 16-Sep-26
Sell* 3 £5.993 SI Trade
 11:39:04 - 16-Sep-26
Sell* 153 £5.9923 Negotiated Trade
 11:01:39 - 16-Sep-26
Buy* 41 £5.9888 Suspected BUY Trade
 09:06:35 - 16-Sep-26
Sell* 2 £5.99 Automatic Execution
 08:20:45 - 16-Sep-26
Unknown* 3 £5.988 Negotiated Trade
OTC Trade
 08:00:31 - 16-Sep-26
Unknown* 7 £5.988 Negotiated Trade
OTC Trade
 08:00:14 - 16-Sep-26
Unknown* 3 £5.988 Negotiated Trade
OTC Trade
 08:00:14 - 16-Sep-26
Sell* 10 £5.988 Uncrossing Trade
 08:00:10 - 16-Sep-26
Buy* 1 £5.978 SI Trade
 15:07:16 - 15-Sep-26
Buy* 287 £5.984 Automatic Execution
 14:37:34 - 15-Sep-26
Buy* 287 £5.984 Automatic Execution
 14:36:28 - 15-Sep-26
Buy* 287 £5.985 Automatic Execution
 14:36:12 - 15-Sep-26
Buy* 287 £5.985 Automatic Execution
 14:36:10 - 15-Sep-26
Buy* 287 £5.985 Automatic Execution
 14:36:08 - 15-Sep-26
Sell* 583 £5.9959 Negotiated Trade
 13:51:54 - 15-Sep-26
Buy* 19,078 £5.985 Automatic Execution
 11:42:33 - 15-Sep-26
Unknown* 45 £5.964 Negotiated Trade
OTC Trade
 09:00:27 - 15-Sep-26
Sell* 45 £5.964 Automatic Execution
 09:00:27 - 15-Sep-26
Buy* 3 £5.986 SI Trade
 08:00:33 - 15-Sep-26
Buy* 668 £5.983 Suspected BUY Trade
 08:00:21 - 15-Sep-26
Sell* 1 £5.98 Uncrossing Trade
 08:00:20 - 15-Sep-26
Buy* 9,075 £5.983 Automatic Execution
 15:41:44 - 14-Sep-26
Buy* 9,075 £5.983 Automatic Execution
 15:41:44 - 14-Sep-26
Buy* 9,913 £5.983 Automatic Execution
 15:41:44 - 14-Sep-26
Buy* 11,300 £5.983 Automatic Execution
 15:41:44 - 14-Sep-26
Buy* 9,156 £5.983 Automatic Execution
 15:41:43 - 14-Sep-26
Buy* 9,156 £5.983 Automatic Execution
 15:41:43 - 14-Sep-26
Buy* 9,156 £5.983 Automatic Execution
 15:41:43 - 14-Sep-26
Buy* 9,940 £5.988 Automatic Execution
 15:25:53 - 14-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00