| Price | £5.431 on 06-02-2026 at 19:20:06 |
|---|---|
| Change | £0.035 0.65% |
| Buy | £5.459 |
| Sell | £5.451 |
| Last Trade: | Sell 321.00 at £5.431 |
| Day's Volume: | 7,998 |
| Last Close: | £5.455 |
| Open: | £5.415 |
| ISIN: | IE000OHHIBC6 |
| Day's Range | £5.415 - £5.431 |
| 52wk Range: | £4.0155 - £5.5655 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.406683 |
| Shares in Issue: | N/A |
Is C M Wrd Us D (IWDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 321 | £5.431 | Automatic Execution |
14:32:49 - 06-Feb-26 |
| Sell* | 321 | £5.428 | Automatic Execution |
14:32:40 - 06-Feb-26 |
| Buy* | 3,290 | £5.417 | Automatic Execution |
09:32:08 - 06-Feb-26 |
| Buy* | 322 | £5.415 | Automatic Execution |
09:32:08 - 06-Feb-26 |
| Sell* | 3,707 | £5.393 | Negotiated Trade |
08:18:44 - 06-Feb-26 |
| Buy* | 320 | £5.405 | Automatic Execution |
15:55:01 - 05-Feb-26 |
| Buy* | 319 | £5.42 | Automatic Execution |
12:50:58 - 05-Feb-26 |
| Buy* | 319 | £5.419 | Automatic Execution |
12:50:56 - 05-Feb-26 |
| Buy* | 319 | £5.419 | Automatic Execution |
12:50:56 - 05-Feb-26 |
| Buy* | 319 | £5.42 | Automatic Execution |
12:50:53 - 05-Feb-26 |
Is C M Wrd Us D (IWDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
