| Price | £5.399 on 16-12-2025 at 19:40:06 |
|---|---|
| Change | £-0.061 -1.12% |
| Buy | £5.381 |
| Sell | £5.375 |
| Last Trade: | Buy 1,987.00 at £5.40 |
| Day's Volume: | 4,995 |
| Last Close: | £5.378 |
| Open: | £5.399 |
| ISIN: | IE000OHHIBC6 |
| Day's Range | £5.399 - £5.40 |
| 52wk Range: | £4.0155 - £5.54 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.400287 |
| Shares in Issue: | N/A |
Is C M Wrd Us D (IWDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,987 | £5.40 | Automatic Execution |
10:40:26 - 16-Dec-25 |
| Buy* | 326 | £5.399 | Automatic Execution |
10:40:26 - 16-Dec-25 |
| Buy* | 2,313 | £5.39998 | Suspected BUY Trade |
10:27:51 - 16-Dec-25 |
| Buy* | 369 | £5.4049 | Suspected BUY Trade |
08:35:18 - 16-Dec-25 |
| Sell* | 17,216 | £5.455 | Automatic Execution |
11:12:06 - 15-Dec-25 |
| Sell* | 17,216 | £5.457 | Automatic Execution |
10:47:20 - 15-Dec-25 |
| Sell* | 17,216 | £5.456 | Automatic Execution |
10:26:21 - 15-Dec-25 |
| Sell* | 539 | £5.452 | Automatic Execution |
09:27:48 - 15-Dec-25 |
| Sell* | 16,677 | £5.452 | Automatic Execution |
09:27:48 - 15-Dec-25 |
| Sell* | 17,216 | £5.451 | Automatic Execution |
09:07:50 - 15-Dec-25 |
Is C M Wrd Us D (IWDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
