| Price | £5.2285 on 19-09-2025 at 18:20:06 |
|---|---|
| Change | £0.019 0.36% |
| Buy | £5.23 |
| Sell | £5.227 |
| Last Trade: | Buy 95.00 at £5.217 |
| Day's Volume: | 95 |
| Last Close: | £5.2285 |
| Open: | £5.2095 |
| ISIN: | IE000OHHIBC6 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.0155 - £5.2095 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.217 |
| Shares in Issue: | N/A |
Is C M Wrd Us D (IWDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 95 | £5.217 | Suspected BUY Trade |
08:06:00 - 19-Sep-25 |
| Buy* | 141 | £5.1494 | Suspected BUY Trade |
12:27:56 - 17-Sep-25 |
| Buy* | 15 | £5.149 | Automatic Execution |
12:08:29 - 17-Sep-25 |
| Buy* | 60 | £5.164 | Automatic Execution |
08:13:14 - 17-Sep-25 |
| Buy* | 37 | £5.1591 | Suspected BUY Trade |
08:06:37 - 17-Sep-25 |
| Buy* | 200 | £5.158 | Suspected BUY Trade |
08:00:13 - 17-Sep-25 |
| Buy* | 17,767 | £5.16 | Automatic Execution |
14:32:20 - 16-Sep-25 |
| Unknown* | 66,865 | £5.166833 | Currency Conversion Negotiated Trade |
13:13:05 - 12-Sep-25 |
| Sell* | 389 | £5.16043 | Negotiated Trade |
16:17:48 - 11-Sep-25 |
| Buy* | 100 | £5.1256 | Suspected BUY Trade |
10:55:31 - 08-Sep-25 |
Is C M Wrd Us D (IWDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
