| Price | £4.7575 on 05-06-2025 at 18:25:09 |
|---|---|
| Change | £0.005 0.11% |
| Buy | £4.755 |
| Sell | £4.7525 |
| Buy / Sell IWDD Shares | |
| Last Trade: | Sell 22,102.00 at £4.7575 |
| Day's Volume: | 63,290 |
| Last Close: | £4.75375 |
| Open: | £4.7495 |
| ISIN: | IE000OHHIBC6 |
| Day's Range | £4.7495 - £4.7575 |
| 52wk Range: | £4.0155 - £4.9435 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.752294 |
| Shares in Issue: | N/A |
Is C M Wrd Us D (IWDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22,102 | £4.7575 | Automatic Execution |
13:49:26 - 05-Jun-25 |
| Buy* | 38,314 | £4.7495 | Automatic Execution |
13:49:17 - 05-Jun-25 |
| Buy* | 2,874 | £4.7495 | Automatic Execution |
13:49:17 - 05-Jun-25 |
| Sell* | 500 | £4.732 | Automatic Execution |
14:58:41 - 03-Jun-25 |
| Sell* | 626 | £4.719 | Automatic Execution |
10:58:12 - 03-Jun-25 |
| Buy* | 2,874 | £4.719 | Automatic Execution |
10:58:11 - 03-Jun-25 |
| Sell* | 4,000 | £4.7195 | Automatic Execution |
10:56:07 - 03-Jun-25 |
| Sell* | 1,126 | £4.72 | Automatic Execution |
10:53:10 - 03-Jun-25 |
| Buy* | 2,874 | £4.72 | Automatic Execution |
10:53:10 - 03-Jun-25 |
| Sell* | 4,000 | £4.718 | Automatic Execution |
10:45:12 - 03-Jun-25 |
Is C M Wrd Us D (IWDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
